05/03/2010 17:05:00*0.79285*0.79325*0.79335*0.79285
05/03/2010 17:10:00*0.79325*0.79325*0.79345*0.79325
05/03/2010 17:15:00*0.79325*0.79335*0.79335*0.79325
05/03/2010 17:20:00*0.79335*0.79325*0.79335*0.79315
05/03/2010 17:25:00*0.79325*0.79325*0.79325*0.79306
05/03/2010 17:30:00*0.79325*0.79325*0.79335*0.79325
05/03/2010 17:35:00*0.79325*0.79325*0.79325*0.79325
05/03/2010 17:40:00*0.79325*0.79299*0.79325*0.79295
05/03/2010 17:45:00*0.79299*0.79285*0.79305*0.79285
05/03/2010 17:50:00*0.79285*0.79317*0.79324*0.79285
05/03/2010 17:55:00*0.79317*0.79311*0.79324*0.7929
05/03/2010 18:00:00*0.79311*0.79315*0.79317*0.79305
05/03/2010 18:05:00*0.79315*0.79325*0.79335*0.79315
05/03/2010 18:10:00*0.79325*0.79306*0.79335*0.79306
05/03/2010 18:15:00*0.79306*0.79306*0.79306*0.79306
05/03/2010 18:20:00*0.79306*0.79266*0.79306*0.79266
05/03/2010 18:25:00*0.79266*0.79281*0.79281*0.79266
05/03/2010 18:30:00*0.79281*0.79281*0.79281*0.79273
05/03/2010 18:35:00*0.79281*0.79305*0.79305*0.79281
05/03/2010 18:40:00*0.79305*0.79285*0.79305*0.79275
05/03/2010 18:45:00*0.79285*0.79162*0.79314*0.79151
05/03/2010 18:50:00*0.79162*0.79295*0.79295*0.79162
05/03/2010 18:55:00*0.79295*0.7927*0.79303*0.79259
05/03/2010 19:00:00*0.7927*0.79335*0.79335*0.79263
05/03/2010 19:05:00*0.79335*0.7931*0.79335*0.79299
05/03/2010 19:10:00*0.7931*0.79284*0.79317*0.79275
05/03/2010 19:15:00*0.79284*0.79259*0.79284*0.7923
05/03/2010 19:20:00*0.79259*0.79264*0.79264*0.79259
05/03/2010 19:25:00*0.79264*0.79255*0.79266*0.79249
05/03/2010 19:30:00*0.79255*0.79285*0.79295*0.79252
05/03/2010 19:35:00*0.79285*0.79277*0.79307*0.79264
05/03/2010 19:40:00*0.79277*0.79296*0.79307*0.79277
05/03/2010 19:45:00*0.79296*0.79281*0.79296*0.79271
05/03/2010 19:50:00*0.79281*0.79259*0.79291*0.79241
05/03/2010 19:55:00*0.79259*0.79299*0.79299*0.7924
05/03/2010 20:00:00*0.79299*0.79249*0.79299*0.79249
05/03/2010 20:05:00*0.79249*0.79265*0.79276*0.79247
05/03/2010 20:10:00*0.79265*0.79273*0.79292*0.79255
05/03/2010 20:15:00*0.79273*0.79282*0.79282*0.79255
05/03/2010 20:20:00*0.79282*0.79285*0.7929*0.7927
05/03/2010 20:25:00*0.79285*0.79274*0.79301*0.79274
05/03/2010 20:30:00*0.79274*0.79227*0.79275*0.79219
05/03/2010 20:35:00*0.79227*0.79225*0.79235*0.79224
05/03/2010 20:40:00*0.79225*0.7917*0.79227*0.79169
05/03/2010 20:45:00*0.7917*0.79158*0.79178*0.79143
05/03/2010 20:50:00*0.79158*0.79178*0.79185*0.79158
05/03/2010 20:55:00*0.79178*0.79196*0.79199*0.79174
05/03/2010 21:00:00*0.79196*0.79172*0.79196*0.79172
05/03/2010 21:05:00*0.79172*0.79194*0.79205*0.79161
05/03/2010 21:10:00*0.79194*0.79194*0.79194*0.79172
05/03/2010 21:15:00*0.79194*0.79207*0.7922*0.79189
05/03/2010 21:20:00*0.79207*0.79174*0.79216*0.79174
05/03/2010 21:25:00*0.79174*0.79176*0.79189*0.79149
05/03/2010 21:30:00*0.79176*0.79174*0.79202*0.79167
05/03/2010 21:35:00*0.79174*0.79185*0.7919*0.79163
05/03/2010 21:40:00*0.79185*0.7919*0.79205*0.79176
05/03/2010 21:45:00*0.7919*0.79185*0.79197*0.7918
05/03/2010 21:50:00*0.79185*0.79158*0.79185*0.79151
05/03/2010 21:55:00*0.79158*0.79129*0.79158*0.79107
05/03/2010 22:00:00*0.79129*0.79155*0.79155*0.79128
05/03/2010 22:05:00*0.79155*0.79161*0.79161*0.7915
05/03/2010 22:10:00*0.79161*0.79135*0.79161*0.79131
05/03/2010 22:15:00*0.79135*0.79133*0.79139*0.79103
05/03/2010 22:20:00*0.79133*0.79117*0.79155*0.79115
05/03/2010 22:25:00*0.79117*0.79109*0.79126*0.79106
05/03/2010 22:30:00*0.79109*0.79109*0.79117*0.79099
05/03/2010 22:35:00*0.79109*0.79111*0.79125*0.79109
05/03/2010 22:40:00*0.79111*0.79143*0.79144*0.791
05/03/2010 22:45:00*0.79143*0.79158*0.79169*0.79136
05/03/2010 22:50:00*0.79158*0.79184*0.79189*0.79158
05/03/2010 22:55:00*0.79184*0.7916*0.79187*0.79155
05/03/2010 23:00:00*0.7916*0.79155*0.7916*0.79138
05/03/2010 23:05:00*0.79155*0.79163*0.79166*0.79155
05/03/2010 23:10:00*0.79163*0.79145*0.79179*0.79142
05/03/2010 23:15:00*0.79145*0.79139*0.79145*0.79129
05/03/2010 23:20:00*0.79139*0.79115*0.79139*0.79111
05/03/2010 23:25:00*0.79115*0.79105*0.79118*0.791
05/03/2010 23:30:00*0.79105*0.79111*0.79119*0.79105
05/03/2010 23:35:00*0.79111*0.79108*0.7912*0.79105
05/03/2010 23:40:00*0.79108*0.7911*0.79115*0.79095
05/03/2010 23:45:00*0.7911*0.79105*0.7911*0.79079
05/03/2010 23:50:00*0.79105*0.79105*0.79115*0.79095
05/03/2010 23:55:00*0.79105*0.79088*0.79125*0.79086
05/04/2010 00:00:00*0.79088*0.79119*0.79125*0.79075
05/04/2010 00:05:00*0.79119*0.79107*0.79119*0.79077
05/04/2010 00:10:00*0.79107*0.79105*0.79125*0.79086
05/04/2010 00:15:00*0.79105*0.79081*0.79115*0.79076
05/04/2010 00:20:00*0.79081*0.79104*0.79105*0.79081
05/04/2010 00:25:00*0.79104*0.79064*0.79104*0.79064
05/04/2010 00:30:00*0.79064*0.79101*0.79106*0.79051
05/04/2010 00:35:00*0.79101*0.79105*0.79125*0.79019
05/04/2010 00:40:00*0.79105*0.79152*0.79173*0.79096
05/04/2010 00:45:00*0.79152*0.79103*0.79162*0.79097
05/04/2010 00:50:00*0.79103*0.79082*0.79108*0.79077
05/04/2010 00:55:00*0.79082*0.79111*0.79111*0.79077
05/04/2010 01:00:00*0.79111*0.79097*0.79127*0.79097
05/04/2010 01:05:00*0.79097*0.79072*0.79101*0.79065
05/04/2010 01:10:00*0.79072*0.79059*0.79072*0.79057
05/04/2010 01:15:00*0.79059*0.79055*0.79075*0.7905
05/04/2010 01:20:00*0.79055*0.79036*0.79055*0.78986
05/04/2010 01:25:00*0.79036*0.79072*0.79079*0.79036
05/04/2010 01:30:00*0.79072*0.79067*0.79081*0.79052
05/04/2010 01:35:00*0.79067*0.79022*0.79067*0.79019
05/04/2010 01:40:00*0.79022*0.78996*0.79058*0.78985
05/04/2010 01:45:00*0.78996*0.79058*0.79065*0.78996
05/04/2010 01:50:00*0.79058*0.79009*0.7908*0.79009
05/04/2010 01:55:00*0.79009*0.79015*0.79042*0.79007
05/04/2010 02:00:00*0.79015*0.79032*0.79032*0.78991
05/04/2010 02:05:00*0.79032*0.78996*0.7904*0.78991
05/04/2010 02:10:00*0.78996*0.7892*0.79016*0.78911
05/04/2010 02:15:00*0.7892*0.78971*0.78971*0.78914
05/04/2010 02:20:00*0.78971*0.7902*0.79028*0.78953
05/04/2010 02:25:00*0.7902*0.79021*0.79029*0.78983
05/04/2010 02:30:00*0.79021*0.79023*0.79047*0.78991
05/04/2010 02:35:00*0.79023*0.79005*0.79052*0.78991
05/04/2010 02:40:00*0.79005*0.79034*0.79036*0.79002
05/04/2010 02:45:00*0.79034*0.79049*0.79065*0.79025
05/04/2010 02:50:00*0.79049*0.79108*0.79113*0.79048
05/04/2010 02:55:00*0.79108*0.79127*0.79128*0.79075
05/04/2010 03:00:00*0.79127*0.79143*0.79161*0.79111
05/04/2010 03:05:00*0.79143*0.79155*0.79169*0.79142
05/04/2010 03:10:00*0.79155*0.79216*0.79217*0.79144
05/04/2010 03:15:00*0.79216*0.79216*0.79239*0.79216
05/04/2010 03:20:00*0.79216*0.79233*0.79246*0.79209
05/04/2010 03:25:00*0.79233*0.79266*0.79271*0.79228
05/04/2010 03:30:00*0.79266*0.79312*0.79312*0.79266
05/04/2010 03:35:00*0.79312*0.79264*0.79312*0.79264
05/04/2010 03:40:00*0.79264*0.79285*0.79285*0.79264
05/04/2010 03:45:00*0.79285*0.79283*0.79295*0.79275
05/04/2010 03:50:00*0.79283*0.79297*0.79299*0.79255
05/04/2010 03:55:00*0.79297*0.79299*0.79306*0.79279
05/04/2010 04:00:00*0.79299*0.79297*0.79333*0.79295
05/04/2010 04:05:00*0.79297*0.79278*0.793*0.79258
05/04/2010 04:10:00*0.79278*0.79328*0.79328*0.7926
05/04/2010 04:15:00*0.79328*0.79366*0.79373*0.79323
05/04/2010 04:20:00*0.79366*0.79352*0.79376*0.79348
05/04/2010 04:25:00*0.79352*0.79388*0.7939*0.79343
05/04/2010 04:30:00*0.79388*0.79415*0.79415*0.79371
05/04/2010 04:35:00*0.79415*0.79445*0.79445*0.79375
05/04/2010 04:40:00*0.79445*0.79305*0.79468*0.79305
05/04/2010 04:45:00*0.79305*0.79393*0.79393*0.79305
05/04/2010 04:50:00*0.79393*0.79428*0.79444*0.79385
05/04/2010 04:55:00*0.79428*0.79457*0.79462*0.79428
05/04/2010 05:00:00*0.79457*0.79484*0.795*0.79443
05/04/2010 05:05:00*0.79484*0.79515*0.7952*0.79483
05/04/2010 05:10:00*0.79515*0.79494*0.7953*0.79481
05/04/2010 05:15:00*0.79494*0.79467*0.79497*0.79453
05/04/2010 05:20:00*0.79467*0.79464*0.79479*0.79437
05/04/2010 05:25:00*0.79464*0.79449*0.79474*0.79428
05/04/2010 05:30:00*0.79449*0.79514*0.79514*0.79449
05/04/2010 05:35:00*0.79514*0.79416*0.79514*0.79406
05/04/2010 05:40:00*0.79416*0.79431*0.79444*0.79407
05/04/2010 05:45:00*0.79431*0.79428*0.7947*0.79428
05/04/2010 05:50:00*0.79428*0.79396*0.79447*0.79393
05/04/2010 05:55:00*0.79396*0.793*0.79427*0.793
05/04/2010 06:00:00*0.793*0.79256*0.793*0.79219
05/04/2010 06:05:00*0.79256*0.79275*0.79278*0.79237
05/04/2010 06:10:00*0.79275*0.79307*0.79309*0.79269
05/04/2010 06:15:00*0.79307*0.79288*0.79323*0.79262
05/04/2010 06:20:00*0.79288*0.79298*0.79312*0.79277
05/04/2010 06:25:00*0.79298*0.79322*0.79323*0.79298
05/04/2010 06:30:00*0.79322*0.79331*0.79362*0.7932
05/04/2010 06:35:00*0.79331*0.79349*0.79354*0.79331
05/04/2010 06:40:00*0.79349*0.79371*0.79376*0.79331
05/04/2010 06:45:00*0.79371*0.79405*0.79406*0.79371
05/04/2010 06:50:00*0.79405*0.79321*0.79405*0.79312
05/04/2010 06:55:00*0.79321*0.79301*0.79321*0.79297
05/04/2010 07:00:00*0.79301*0.79345*0.79357*0.793
05/04/2010 07:05:00*0.79345*0.79321*0.79352*0.79305
05/04/2010 07:10:00*0.79321*0.79319*0.79332*0.79307
05/04/2010 07:15:00*0.79319*0.79298*0.79319*0.79294
05/04/2010 07:20:00*0.79298*0.79312*0.79316*0.79276
05/04/2010 07:25:00*0.79312*0.79336*0.79342*0.79302
05/04/2010 07:30:00*0.79336*0.79279*0.79338*0.79279
05/04/2010 07:35:00*0.79279*0.79296*0.79301*0.79276
05/04/2010 07:40:00*0.79296*0.79297*0.79324*0.79262
05/04/2010 07:45:00*0.79297*0.79277*0.79317*0.7926
05/04/2010 07:50:00*0.79277*0.79345*0.79358*0.79277
05/04/2010 07:55:00*0.79345*0.79393*0.79401*0.79335
05/04/2010 08:00:00*0.79393*0.79387*0.79433*0.79387
05/04/2010 08:05:00*0.79387*0.79394*0.79407*0.79354
05/04/2010 08:10:00*0.79394*0.79375*0.79421*0.79366
05/04/2010 08:15:00*0.79375*0.79352*0.79406*0.79352
05/04/2010 08:20:00*0.79352*0.79345*0.79383*0.79345
05/04/2010 08:25:00*0.79345*0.79395*0.79415*0.79345
05/04/2010 08:30:00*0.79395*0.79377*0.79395*0.79355
05/04/2010 08:35:00*0.79377*0.79362*0.79382*0.79333
05/04/2010 08:40:00*0.79362*0.79446*0.79453*0.79358
05/04/2010 08:45:00*0.79446*0.79468*0.79468*0.79418
05/04/2010 08:50:00*0.79468*0.79464*0.79484*0.7944
05/04/2010 08:55:00*0.79464*0.79483*0.79489*0.79455
05/04/2010 09:00:00*0.79483*0.79466*0.79488*0.79443
05/04/2010 09:05:00*0.79466*0.79427*0.79482*0.79406
05/04/2010 09:10:00*0.79427*0.79395*0.79431*0.79395
05/04/2010 09:15:00*0.79395*0.79408*0.79428*0.79355
05/04/2010 09:20:00*0.79408*0.79376*0.79408*0.79335
05/04/2010 09:25:00*0.79376*0.79368*0.79395*0.79351
05/04/2010 09:30:00*0.79368*0.79351*0.79368*0.79337
05/04/2010 09:35:00*0.79351*0.79345*0.79386*0.79345
05/04/2010 09:40:00*0.79345*0.79242*0.79345*0.79242
05/04/2010 09:45:00*0.79242*0.7929*0.79304*0.79242
05/04/2010 09:50:00*0.7929*0.79301*0.79334*0.7929
05/04/2010 09:55:00*0.79301*0.79327*0.79335*0.79283
05/04/2010 10:00:00*0.79327*0.79357*0.79367*0.79302
05/04/2010 10:05:00*0.79357*0.79393*0.79393*0.79297
05/04/2010 10:10:00*0.79393*0.794*0.79462*0.79316
05/04/2010 10:15:00*0.794*0.79357*0.794*0.79355
05/04/2010 10:20:00*0.79357*0.79348*0.79363*0.79339
05/04/2010 10:25:00*0.79348*0.79342*0.79367*0.79338
05/04/2010 10:30:00*0.79342*0.79343*0.79375*0.79342
05/04/2010 10:35:00*0.79343*0.79305*0.79386*0.79305
05/04/2010 10:40:00*0.79305*0.79165*0.79308*0.79155
05/04/2010 10:45:00*0.79165*0.79205*0.79221*0.79152
05/04/2010 10:50:00*0.79205*0.79241*0.79249*0.79205
05/04/2010 10:55:00*0.79241*0.79205*0.79241*0.79145
05/04/2010 11:00:00*0.79205*0.79278*0.7928*0.79205
05/04/2010 11:05:00*0.79278*0.79196*0.79278*0.79196
05/04/2010 11:10:00*0.79196*0.79295*0.79295*0.79196
05/04/2010 11:15:00*0.79295*0.79329*0.79345*0.79284
05/04/2010 11:20:00*0.79329*0.79332*0.79336*0.79295
05/04/2010 11:25:00*0.79332*0.79387*0.794*0.7933
05/04/2010 11:30:00*0.79387*0.7935*0.79415*0.79342
05/04/2010 11:35:00*0.7935*0.79376*0.79388*0.79331
05/04/2010 11:40:00*0.79376*0.79417*0.79417*0.79365
05/04/2010 11:45:00*0.79417*0.79418*0.79443*0.79395
05/04/2010 11:50:00*0.79418*0.79446*0.7945*0.79415
05/04/2010 11:55:00*0.79446*0.79416*0.79446*0.79395
05/04/2010 12:00:00*0.79416*0.7942*0.79439*0.79407
05/04/2010 12:05:00*0.7942*0.79386*0.79425*0.79385
05/04/2010 12:10:00*0.79386*0.79319*0.79386*0.79319
05/04/2010 12:15:00*0.79319*0.79326*0.7933*0.793
05/04/2010 12:20:00*0.79326*0.79265*0.79326*0.79255
05/04/2010 12:25:00*0.79265*0.7923*0.79275*0.79224
05/04/2010 12:30:00*0.7923*0.79235*0.79249*0.79215
05/04/2010 12:35:00*0.79235*0.79245*0.79245*0.79216
05/04/2010 12:40:00*0.79245*0.79345*0.79345*0.79245
05/04/2010 12:45:00*0.79345*0.79354*0.79354*0.79333
05/04/2010 12:50:00*0.79354*0.79387*0.79402*0.7934
05/04/2010 12:55:00*0.79387*0.79406*0.79415*0.79385
05/04/2010 13:00:00*0.79406*0.79403*0.79417*0.7938
05/04/2010 13:05:00*0.79403*0.79366*0.79403*0.79359
05/04/2010 13:10:00*0.79366*0.79265*0.79377*0.79255
05/04/2010 13:15:00*0.79265*0.79275*0.79295*0.79265
05/04/2010 13:20:00*0.79275*0.79287*0.79305*0.79275
05/04/2010 13:25:00*0.79287*0.79316*0.79325*0.79285
05/04/2010 13:30:00*0.79316*0.79365*0.79365*0.79309
05/04/2010 13:35:00*0.79365*0.79408*0.79408*0.79355
05/04/2010 13:40:00*0.79408*0.79405*0.79408*0.79374
05/04/2010 13:45:00*0.79405*0.79395*0.79415*0.79385
05/04/2010 13:50:00*0.79395*0.79365*0.79395*0.79365
05/04/2010 13:55:00*0.79365*0.79353*0.79365*0.79335
05/04/2010 14:00:00*0.79353*0.79315*0.79353*0.79294
05/04/2010 14:05:00*0.79315*0.79317*0.7932*0.79275
05/04/2010 14:10:00*0.79317*0.79365*0.79365*0.79315
05/04/2010 14:15:00*0.79365*0.79365*0.79375*0.79355
05/04/2010 14:20:00*0.79365*0.79357*0.79375*0.79345
05/04/2010 14:25:00*0.79357*0.79305*0.79357*0.79295
05/04/2010 14:30:00*0.79305*0.79283*0.79334*0.79272
05/04/2010 14:35:00*0.79283*0.79305*0.79323*0.79283
05/04/2010 14:40:00*0.79305*0.79295*0.79331*0.79285
05/04/2010 14:45:00*0.79295*0.79337*0.79348*0.79295
05/04/2010 14:50:00*0.79337*0.79358*0.79388*0.79337
05/04/2010 14:55:00*0.79358*0.79343*0.79358*0.7933
05/04/2010 15:00:00*0.79343*0.79175*0.79348*0.79175
05/04/2010 15:05:00*0.79175*0.79255*0.79259*0.79175
05/04/2010 15:10:00*0.79255*0.79318*0.7932*0.79255
05/04/2010 15:15:00*0.79318*0.79327*0.79335*0.79297
05/04/2010 15:20:00*0.79327*0.79316*0.79327*0.79287
05/04/2010 15:25:00*0.79316*0.79331*0.79331*0.79316
05/04/2010 15:30:00*0.79331*0.7933*0.79345*0.79313
05/04/2010 15:35:00*0.7933*0.79305*0.7933*0.79298
05/04/2010 15:40:00*0.79305*0.79295*0.79319*0.79295
05/04/2010 15:45:00*0.79295*0.79294*0.79305*0.79251
05/04/2010 15:50:00*0.79294*0.79345*0.79345*0.79294
05/04/2010 15:55:00*0.79345*0.79285*0.79345*0.79267
05/04/2010 16:00:00*0.79285*0.79296*0.79307*0.79271
05/04/2010 16:05:00*0.79296*0.79275*0.79296*0.79212
05/04/2010 16:10:00*0.79275*0.79307*0.79307*0.79255
05/04/2010 16:15:00*0.79307*0.79317*0.79355*0.793
05/04/2010 16:20:00*0.79317*0.79329*0.79365*0.79317
05/04/2010 16:25:00*0.79329*0.79321*0.7935*0.7931
05/04/2010 16:30:00*0.79321*0.79305*0.79326*0.79299
05/04/2010 16:35:00*0.79305*0.79295*0.79305*0.79285
05/04/2010 16:40:00*0.79295*0.79342*0.79342*0.79295
05/04/2010 16:45:00*0.79342*0.79389*0.79415*0.79342
05/04/2010 16:50:00*0.79389*0.79406*0.7942*0.79354
05/04/2010 16:55:00*0.79406*0.79335*0.79415*0.79289
05/04/2010 17:00:00*0.79335*0.79366*0.79385*0.79335
