05/02/2010 17:05:00*0.78223*0.78223*0.78223*0.78223
05/02/2010 17:10:00*0.78223*0.78223*0.78223*0.78223
05/02/2010 17:15:00*0.78223*0.78223*0.78223*0.78223
05/02/2010 17:20:00*0.78223*0.78125*0.78223*0.78105
05/02/2010 17:25:00*0.78125*0.78125*0.78125*0.78125
05/02/2010 17:30:00*0.78125*0.78125*0.78125*0.78125
05/02/2010 17:35:00*0.78125*0.78315*0.78315*0.78082
05/02/2010 17:40:00*0.78315*0.78355*0.78395*0.78315
05/02/2010 17:45:00*0.78355*0.78375*0.78425*0.78345
05/02/2010 17:50:00*0.78375*0.78335*0.78375*0.78325
05/02/2010 17:55:00*0.78335*0.78272*0.78365*0.78261
05/02/2010 18:00:00*0.78272*0.78405*0.78415*0.78272
05/02/2010 18:05:00*0.78405*0.7844*0.78467*0.78405
05/02/2010 18:10:00*0.7844*0.78425*0.78455*0.78372
05/02/2010 18:15:00*0.78425*0.78447*0.78466*0.78415
05/02/2010 18:20:00*0.78447*0.78397*0.78447*0.78377
05/02/2010 18:25:00*0.78397*0.78435*0.78435*0.7839
05/02/2010 18:30:00*0.78435*0.78469*0.78469*0.78435
05/02/2010 18:35:00*0.78469*0.78494*0.78494*0.78469
05/02/2010 18:40:00*0.78494*0.78515*0.78525*0.78485
05/02/2010 18:45:00*0.78515*0.78458*0.78516*0.78458
05/02/2010 18:50:00*0.78458*0.7843*0.78478*0.7843
05/02/2010 18:55:00*0.7843*0.78405*0.7843*0.78405
05/02/2010 19:00:00*0.78405*0.78375*0.78405*0.7835
05/02/2010 19:05:00*0.78375*0.78375*0.78386*0.78365
05/02/2010 19:10:00*0.78375*0.78395*0.78397*0.78355
05/02/2010 19:15:00*0.78395*0.78379*0.784*0.78379
05/02/2010 19:20:00*0.78379*0.78385*0.7839*0.78379
05/02/2010 19:25:00*0.78385*0.78372*0.78385*0.78372
05/02/2010 19:30:00*0.78372*0.78395*0.78395*0.78372
05/02/2010 19:35:00*0.78395*0.78445*0.78445*0.78379
05/02/2010 19:40:00*0.78445*0.78435*0.78445*0.78415
05/02/2010 19:45:00*0.78435*0.78395*0.78435*0.78395
05/02/2010 19:50:00*0.78395*0.78385*0.78395*0.78375
05/02/2010 19:55:00*0.78385*0.78385*0.78395*0.78372
05/02/2010 20:00:00*0.78385*0.78415*0.78415*0.78385
05/02/2010 20:05:00*0.78415*0.78435*0.78435*0.78415
05/02/2010 20:10:00*0.78435*0.78445*0.78445*0.78435
05/02/2010 20:15:00*0.78445*0.78455*0.78455*0.78445
05/02/2010 20:20:00*0.78455*0.78455*0.78455*0.78455
05/02/2010 20:25:00*0.78455*0.78507*0.78507*0.78455
05/02/2010 20:30:00*0.78507*0.78525*0.78525*0.78497
05/02/2010 20:35:00*0.78525*0.7854*0.7854*0.78525
05/02/2010 20:40:00*0.7854*0.78545*0.78545*0.78515
05/02/2010 20:45:00*0.78545*0.78545*0.78545*0.78545
05/02/2010 20:50:00*0.78545*0.78588*0.78606*0.78545
05/02/2010 20:55:00*0.78588*0.78575*0.78592*0.78548
05/02/2010 21:00:00*0.78575*0.7857*0.78596*0.78555
05/02/2010 21:05:00*0.7857*0.78615*0.78639*0.7857
05/02/2010 21:10:00*0.78615*0.78668*0.78668*0.78615
05/02/2010 21:15:00*0.78668*0.78645*0.78671*0.78645
05/02/2010 21:20:00*0.78645*0.78675*0.78678*0.78635
05/02/2010 21:25:00*0.78675*0.78759*0.78775*0.78675
05/02/2010 21:30:00*0.78759*0.78735*0.78766*0.78716
05/02/2010 21:35:00*0.78735*0.78705*0.78763*0.78705
05/02/2010 21:40:00*0.78705*0.78698*0.78723*0.78695
05/02/2010 21:45:00*0.78698*0.78695*0.78716*0.78655
05/02/2010 21:50:00*0.78695*0.78735*0.78735*0.78695
05/02/2010 21:55:00*0.78735*0.7877*0.78771*0.7872
05/02/2010 22:00:00*0.7877*0.78767*0.78787*0.78757
05/02/2010 22:05:00*0.78767*0.78781*0.78801*0.78765
05/02/2010 22:10:00*0.78781*0.78807*0.78819*0.78781
05/02/2010 22:15:00*0.78807*0.7885*0.78858*0.78795
05/02/2010 22:20:00*0.7885*0.78893*0.78903*0.78839
05/02/2010 22:25:00*0.78893*0.78921*0.78937*0.78893
05/02/2010 22:30:00*0.78921*0.78953*0.78955*0.78918
05/02/2010 22:35:00*0.78953*0.78922*0.78967*0.78915
05/02/2010 22:40:00*0.78922*0.78909*0.78922*0.78884
05/02/2010 22:45:00*0.78909*0.78936*0.78939*0.78904
05/02/2010 22:50:00*0.78936*0.78896*0.78943*0.78896
05/02/2010 22:55:00*0.78896*0.78872*0.78901*0.78863
05/02/2010 23:00:00*0.78872*0.78857*0.78893*0.78857
05/02/2010 23:05:00*0.78857*0.78872*0.78872*0.78849
05/02/2010 23:10:00*0.78872*0.78882*0.78882*0.78872
05/02/2010 23:15:00*0.78882*0.78872*0.78888*0.78872
05/02/2010 23:20:00*0.78872*0.78875*0.7889*0.78865
05/02/2010 23:25:00*0.78875*0.78871*0.78881*0.78851
05/02/2010 23:30:00*0.78871*0.78882*0.7889*0.78867
05/02/2010 23:35:00*0.78882*0.78885*0.7889*0.78882
05/02/2010 23:40:00*0.78885*0.78871*0.78896*0.78871
05/02/2010 23:45:00*0.78871*0.78885*0.78904*0.78871
05/02/2010 23:50:00*0.78885*0.78877*0.78885*0.78871
05/02/2010 23:55:00*0.78877*0.78856*0.78877*0.78856
05/03/2010 00:00:00*0.78856*0.78894*0.78915*0.78855
05/03/2010 00:05:00*0.78894*0.78885*0.78907*0.78879
05/03/2010 00:10:00*0.78885*0.7888*0.78897*0.78853
05/03/2010 00:15:00*0.7888*0.78868*0.7888*0.78854
05/03/2010 00:20:00*0.78868*0.78861*0.78872*0.78857
05/03/2010 00:25:00*0.78861*0.78838*0.78873*0.78838
05/03/2010 00:30:00*0.78838*0.78838*0.7884*0.78827
05/03/2010 00:35:00*0.78838*0.78843*0.78845*0.78835
05/03/2010 00:40:00*0.78843*0.78813*0.78843*0.78805
05/03/2010 00:45:00*0.78813*0.78821*0.78827*0.78809
05/03/2010 00:50:00*0.78821*0.78835*0.78835*0.78821
05/03/2010 00:55:00*0.78835*0.78815*0.78835*0.78807
05/03/2010 01:00:00*0.78815*0.78811*0.78832*0.78805
05/03/2010 01:05:00*0.78811*0.78795*0.78818*0.78791
05/03/2010 01:10:00*0.78795*0.78807*0.78823*0.78787
05/03/2010 01:15:00*0.78807*0.78817*0.78817*0.78807
05/03/2010 01:20:00*0.78817*0.78809*0.78817*0.78799
05/03/2010 01:25:00*0.78809*0.78821*0.78826*0.78805
05/03/2010 01:30:00*0.78821*0.78905*0.78905*0.78821
05/03/2010 01:35:00*0.78905*0.78866*0.78905*0.78866
05/03/2010 01:40:00*0.78866*0.78825*0.78866*0.7882
05/03/2010 01:45:00*0.78825*0.78838*0.78849*0.78822
05/03/2010 01:50:00*0.78838*0.78841*0.78855*0.78827
05/03/2010 01:55:00*0.78841*0.78846*0.78848*0.7883
05/03/2010 02:00:00*0.78846*0.78831*0.78849*0.78831
05/03/2010 02:05:00*0.78831*0.7882*0.78842*0.78809
05/03/2010 02:10:00*0.7882*0.78819*0.78835*0.78811
05/03/2010 02:15:00*0.78819*0.78858*0.78871*0.78809
05/03/2010 02:20:00*0.78858*0.78851*0.78871*0.78837
05/03/2010 02:25:00*0.78851*0.78855*0.78887*0.78841
05/03/2010 02:30:00*0.78855*0.78873*0.78876*0.78843
05/03/2010 02:35:00*0.78873*0.78912*0.78957*0.78865
05/03/2010 02:40:00*0.78912*0.78927*0.78954*0.78907
05/03/2010 02:45:00*0.78927*0.7893*0.78944*0.78921
05/03/2010 02:50:00*0.7893*0.7897*0.78976*0.78909
05/03/2010 02:55:00*0.7897*0.78996*0.79025*0.7897
05/03/2010 03:00:00*0.78996*0.78973*0.79007*0.78965
05/03/2010 03:05:00*0.78973*0.78936*0.78973*0.78934
05/03/2010 03:10:00*0.78936*0.78993*0.79009*0.78931
05/03/2010 03:15:00*0.78993*0.78992*0.79016*0.78977
05/03/2010 03:20:00*0.78992*0.78963*0.78992*0.78954
05/03/2010 03:25:00*0.78963*0.78937*0.78963*0.78933
05/03/2010 03:30:00*0.78937*0.78866*0.78946*0.78863
05/03/2010 03:35:00*0.78866*0.78862*0.78901*0.78859
05/03/2010 03:40:00*0.78862*0.78879*0.78912*0.78862
05/03/2010 03:45:00*0.78879*0.78908*0.78909*0.78864
05/03/2010 03:50:00*0.78908*0.78929*0.78943*0.78901
05/03/2010 03:55:00*0.78929*0.78904*0.78929*0.78904
05/03/2010 04:00:00*0.78904*0.78912*0.78949*0.78904
05/03/2010 04:05:00*0.78912*0.78918*0.78938*0.78898
05/03/2010 04:10:00*0.78918*0.7892*0.78921*0.78918
05/03/2010 04:15:00*0.7892*0.78912*0.7892*0.78898
05/03/2010 04:20:00*0.78912*0.78907*0.78936*0.78907
05/03/2010 04:25:00*0.78907*0.7891*0.7892*0.78907
05/03/2010 04:30:00*0.7891*0.78914*0.78932*0.78901
05/03/2010 04:35:00*0.78914*0.78916*0.78929*0.78894
05/03/2010 04:40:00*0.78916*0.78939*0.7895*0.78916
05/03/2010 04:45:00*0.78939*0.7892*0.7895*0.7892
05/03/2010 04:50:00*0.7892*0.78916*0.78929*0.78901
05/03/2010 04:55:00*0.78916*0.78928*0.78928*0.78913
05/03/2010 05:00:00*0.78928*0.78969*0.78986*0.78928
05/03/2010 05:05:00*0.78969*0.78952*0.78971*0.78943
05/03/2010 05:10:00*0.78952*0.78964*0.78975*0.78942
05/03/2010 05:15:00*0.78964*0.78967*0.78972*0.78948
05/03/2010 05:20:00*0.78967*0.78925*0.78973*0.78918
05/03/2010 05:25:00*0.78925*0.78905*0.78928*0.78901
05/03/2010 05:30:00*0.78905*0.78896*0.78923*0.78892
05/03/2010 05:35:00*0.78896*0.78892*0.78913*0.78892
05/03/2010 05:40:00*0.78892*0.7892*0.78935*0.78892
05/03/2010 05:45:00*0.7892*0.78912*0.7893*0.78901
05/03/2010 05:50:00*0.78912*0.78893*0.78912*0.78869
05/03/2010 05:55:00*0.78893*0.78885*0.78908*0.78885
05/03/2010 06:00:00*0.78885*0.78894*0.789*0.78877
05/03/2010 06:05:00*0.78894*0.78899*0.78899*0.78885
05/03/2010 06:10:00*0.78899*0.78956*0.78962*0.78897
05/03/2010 06:15:00*0.78956*0.78976*0.78976*0.7895
05/03/2010 06:20:00*0.78976*0.78956*0.78982*0.78951
05/03/2010 06:25:00*0.78956*0.78957*0.78971*0.7895
05/03/2010 06:30:00*0.78957*0.78967*0.78983*0.78957
05/03/2010 06:35:00*0.78967*0.78954*0.78979*0.78939
05/03/2010 06:40:00*0.78954*0.78944*0.78968*0.78942
05/03/2010 06:45:00*0.78944*0.7893*0.78951*0.7893
05/03/2010 06:50:00*0.7893*0.78931*0.78943*0.78921
05/03/2010 06:55:00*0.78931*0.78904*0.78954*0.78904
05/03/2010 07:00:00*0.78904*0.78909*0.78935*0.78899
05/03/2010 07:05:00*0.78909*0.7896*0.78971*0.78909
05/03/2010 07:10:00*0.7896*0.79016*0.7902*0.7895
05/03/2010 07:15:00*0.79016*0.79011*0.79018*0.78993
05/03/2010 07:20:00*0.79011*0.79007*0.79019*0.78997
05/03/2010 07:25:00*0.79007*0.79029*0.79029*0.79003
05/03/2010 07:30:00*0.79029*0.78996*0.79029*0.78978
05/03/2010 07:35:00*0.78996*0.79015*0.79021*0.78994
05/03/2010 07:40:00*0.79015*0.78976*0.79015*0.78976
05/03/2010 07:45:00*0.78976*0.78979*0.78988*0.78969
05/03/2010 07:50:00*0.78979*0.78972*0.78986*0.78937
05/03/2010 07:55:00*0.78972*0.78948*0.78972*0.78928
05/03/2010 08:00:00*0.78948*0.78929*0.78966*0.78929
05/03/2010 08:05:00*0.78929*0.789*0.78929*0.789
05/03/2010 08:10:00*0.789*0.78908*0.78918*0.78896
05/03/2010 08:15:00*0.78908*0.78949*0.78949*0.78906
05/03/2010 08:20:00*0.78949*0.78921*0.7895*0.78921
05/03/2010 08:25:00*0.78921*0.78925*0.78942*0.78911
05/03/2010 08:30:00*0.78925*0.78922*0.78947*0.78922
05/03/2010 08:35:00*0.78922*0.78908*0.78942*0.78908
05/03/2010 08:40:00*0.78908*0.78902*0.78918*0.78902
05/03/2010 08:45:00*0.78902*0.78895*0.78933*0.78888
05/03/2010 08:50:00*0.78895*0.78901*0.78906*0.78881
05/03/2010 08:55:00*0.78901*0.78867*0.78908*0.78867
05/03/2010 09:00:00*0.78867*0.78865*0.7888*0.78849
05/03/2010 09:05:00*0.78865*0.78886*0.78927*0.78865
05/03/2010 09:10:00*0.78886*0.78955*0.78965*0.78886
05/03/2010 09:15:00*0.78955*0.78981*0.79004*0.78955
05/03/2010 09:20:00*0.78981*0.78964*0.78984*0.78958
05/03/2010 09:25:00*0.78964*0.78971*0.7898*0.78954
05/03/2010 09:30:00*0.78971*0.79018*0.79018*0.78963
05/03/2010 09:35:00*0.79018*0.78997*0.79038*0.78997
05/03/2010 09:40:00*0.78997*0.7906*0.79064*0.78997
05/03/2010 09:45:00*0.7906*0.7906*0.79076*0.79058
05/03/2010 09:50:00*0.7906*0.79031*0.79073*0.7903
05/03/2010 09:55:00*0.79031*0.79068*0.79069*0.79029
05/03/2010 10:00:00*0.79068*0.79026*0.79068*0.79026
05/03/2010 10:05:00*0.79026*0.79049*0.79065*0.79026
05/03/2010 10:10:00*0.79049*0.79043*0.79062*0.79037
05/03/2010 10:15:00*0.79043*0.79046*0.79062*0.79032
05/03/2010 10:20:00*0.79046*0.79062*0.79078*0.79046
05/03/2010 10:25:00*0.79062*0.79103*0.79115*0.79062
05/03/2010 10:30:00*0.79103*0.79107*0.79113*0.79081
05/03/2010 10:35:00*0.79107*0.79171*0.79182*0.79107
05/03/2010 10:40:00*0.79171*0.79165*0.79175*0.79138
05/03/2010 10:45:00*0.79165*0.7916*0.79181*0.79148
05/03/2010 10:50:00*0.7916*0.7918*0.79192*0.79155
05/03/2010 10:55:00*0.7918*0.79214*0.79221*0.79166
05/03/2010 11:00:00*0.79214*0.79217*0.79256*0.79214
05/03/2010 11:05:00*0.79217*0.79201*0.79218*0.79181
05/03/2010 11:10:00*0.79201*0.79278*0.79307*0.79198
05/03/2010 11:15:00*0.79278*0.79293*0.79299*0.79265
05/03/2010 11:20:00*0.79293*0.7924*0.79293*0.79238
05/03/2010 11:25:00*0.7924*0.79211*0.79254*0.79211
05/03/2010 11:30:00*0.79211*0.79205*0.79216*0.7918
05/03/2010 11:35:00*0.79205*0.79313*0.79313*0.79183
05/03/2010 11:40:00*0.79313*0.79312*0.79332*0.79289
05/03/2010 11:45:00*0.79312*0.79403*0.79413*0.79312
05/03/2010 11:50:00*0.79403*0.79346*0.79403*0.79345
05/03/2010 11:55:00*0.79346*0.794*0.79409*0.79332
05/03/2010 12:00:00*0.794*0.79375*0.79408*0.79374
05/03/2010 12:05:00*0.79375*0.79325*0.79375*0.79315
05/03/2010 12:10:00*0.79325*0.79346*0.79372*0.79325
05/03/2010 12:15:00*0.79346*0.79343*0.79357*0.79335
05/03/2010 12:20:00*0.79343*0.79328*0.79354*0.79324
05/03/2010 12:25:00*0.79328*0.79411*0.79422*0.79327
05/03/2010 12:30:00*0.79411*0.79405*0.79415*0.79379
05/03/2010 12:35:00*0.79405*0.79386*0.79422*0.79385
05/03/2010 12:40:00*0.79386*0.79395*0.79405*0.79375
05/03/2010 12:45:00*0.79395*0.79375*0.79405*0.79365
05/03/2010 12:50:00*0.79375*0.79365*0.7939*0.79355
05/03/2010 12:55:00*0.79365*0.79345*0.79375*0.79335
05/03/2010 13:00:00*0.79345*0.79356*0.79356*0.79325
05/03/2010 13:05:00*0.79356*0.7943*0.7943*0.79356
05/03/2010 13:10:00*0.7943*0.79409*0.79451*0.79397
05/03/2010 13:15:00*0.79409*0.79392*0.79411*0.79392
05/03/2010 13:20:00*0.79392*0.79444*0.79444*0.79392
05/03/2010 13:25:00*0.79444*0.79401*0.79445*0.79383
05/03/2010 13:30:00*0.79401*0.79365*0.79401*0.79355
05/03/2010 13:35:00*0.79365*0.79375*0.79375*0.79355
05/03/2010 13:40:00*0.79375*0.79392*0.79392*0.79361
05/03/2010 13:45:00*0.79392*0.79395*0.79419*0.79386
05/03/2010 13:50:00*0.79395*0.79385*0.79419*0.79379
05/03/2010 13:55:00*0.79385*0.79368*0.79401*0.79335
05/03/2010 14:00:00*0.79368*0.79357*0.7939*0.79346
05/03/2010 14:05:00*0.79357*0.79332*0.79357*0.79324
05/03/2010 14:10:00*0.79332*0.79364*0.79371*0.79332
05/03/2010 14:15:00*0.79364*0.79313*0.79364*0.79313
05/03/2010 14:20:00*0.79313*0.79342*0.79342*0.7931
05/03/2010 14:25:00*0.79342*0.7935*0.79356*0.79328
05/03/2010 14:30:00*0.7935*0.79349*0.79364*0.79347
05/03/2010 14:35:00*0.79349*0.79364*0.79367*0.79349
05/03/2010 14:40:00*0.79364*0.79371*0.79374*0.7934
05/03/2010 14:45:00*0.79371*0.79347*0.79378*0.79338
05/03/2010 14:50:00*0.79347*0.79368*0.79371*0.79333
05/03/2010 14:55:00*0.79368*0.79368*0.79401*0.79363
05/03/2010 15:00:00*0.79368*0.79374*0.79399*0.79365
05/03/2010 15:05:00*0.79374*0.79395*0.79395*0.79374
05/03/2010 15:10:00*0.79395*0.79375*0.79396*0.79375
05/03/2010 15:15:00*0.79375*0.79351*0.79385*0.79339
05/03/2010 15:20:00*0.79351*0.79425*0.79425*0.79338
05/03/2010 15:25:00*0.79425*0.79358*0.7944*0.7935
05/03/2010 15:30:00*0.79358*0.79364*0.79378*0.79358
05/03/2010 15:35:00*0.79364*0.79385*0.79413*0.79356
05/03/2010 15:40:00*0.79385*0.79382*0.79397*0.79375
05/03/2010 15:45:00*0.79382*0.79386*0.79386*0.79375
05/03/2010 15:50:00*0.79386*0.79408*0.79409*0.79386
05/03/2010 15:55:00*0.79408*0.79405*0.79426*0.79397
05/03/2010 16:00:00*0.79405*0.79365*0.79415*0.79365
05/03/2010 16:05:00*0.79365*0.79346*0.79368*0.79342
05/03/2010 16:10:00*0.79346*0.79355*0.79385*0.79346
05/03/2010 16:15:00*0.79355*0.79401*0.79404*0.79355
05/03/2010 16:20:00*0.79401*0.79358*0.79403*0.79355
05/03/2010 16:25:00*0.79358*0.79336*0.79367*0.79335
05/03/2010 16:30:00*0.79336*0.79378*0.79378*0.79336
05/03/2010 16:35:00*0.79378*0.79395*0.79395*0.79364
05/03/2010 16:40:00*0.79395*0.79385*0.79395*0.79375
05/03/2010 16:45:00*0.79385*0.79355*0.79385*0.79305
05/03/2010 16:50:00*0.79355*0.79315*0.79355*0.79287
05/03/2010 16:55:00*0.79315*0.79315*0.79335*0.79305
05/03/2010 17:00:00*0.79315*0.79285*0.79325*0.79285
