04/29/2010 17:05:00*0.78341*0.78395*0.78405*0.78341
04/29/2010 17:10:00*0.78395*0.78405*0.78415*0.78385
04/29/2010 17:15:00*0.78405*0.78405*0.78405*0.78405
04/29/2010 17:20:00*0.78405*0.78425*0.78425*0.78405
04/29/2010 17:25:00*0.78425*0.78355*0.78425*0.78341
04/29/2010 17:30:00*0.78355*0.78326*0.78373*0.78326
04/29/2010 17:35:00*0.78326*0.78333*0.78362*0.78325
04/29/2010 17:40:00*0.78333*0.78358*0.78386*0.78295
04/29/2010 17:45:00*0.78358*0.78347*0.78369*0.78326
04/29/2010 17:50:00*0.78347*0.78354*0.78376*0.78347
04/29/2010 17:55:00*0.78354*0.78366*0.78385*0.78345
04/29/2010 18:00:00*0.78366*0.78355*0.78366*0.78355
04/29/2010 18:05:00*0.78355*0.78365*0.78366*0.78355
04/29/2010 18:10:00*0.78365*0.78376*0.78376*0.78362
04/29/2010 18:15:00*0.78376*0.78373*0.78376*0.78373
04/29/2010 18:20:00*0.78373*0.7838*0.7838*0.78373
04/29/2010 18:25:00*0.7838*0.78373*0.7838*0.78373
04/29/2010 18:30:00*0.78373*0.78365*0.78373*0.78335
04/29/2010 18:35:00*0.78365*0.78355*0.78365*0.78325
04/29/2010 18:40:00*0.78355*0.78335*0.78365*0.78318
04/29/2010 18:45:00*0.78335*0.78395*0.78395*0.78335
04/29/2010 18:50:00*0.78395*0.78385*0.78419*0.78377
04/29/2010 18:55:00*0.78385*0.78365*0.7839*0.78355
04/29/2010 19:00:00*0.78365*0.78361*0.78365*0.7834
04/29/2010 19:05:00*0.78361*0.78318*0.78361*0.78318
04/29/2010 19:10:00*0.78318*0.78325*0.78336*0.78318
04/29/2010 19:15:00*0.78325*0.78325*0.7834*0.78315
04/29/2010 19:20:00*0.78325*0.78317*0.78347*0.7831
04/29/2010 19:25:00*0.78317*0.7832*0.78327*0.78311
04/29/2010 19:30:00*0.7832*0.7833*0.78337*0.7832
04/29/2010 19:35:00*0.7833*0.78325*0.7834*0.78317
04/29/2010 19:40:00*0.78325*0.78347*0.78349*0.78325
04/29/2010 19:45:00*0.78347*0.78342*0.78375*0.78342
04/29/2010 19:50:00*0.78342*0.78377*0.78377*0.78342
04/29/2010 19:55:00*0.78377*0.78363*0.78377*0.78358
04/29/2010 20:00:00*0.78363*0.78344*0.78363*0.78344
04/29/2010 20:05:00*0.78344*0.78321*0.78348*0.78312
04/29/2010 20:10:00*0.78321*0.78335*0.78346*0.78317
04/29/2010 20:15:00*0.78335*0.78343*0.78351*0.78333
04/29/2010 20:20:00*0.78343*0.78333*0.78354*0.78333
04/29/2010 20:25:00*0.78333*0.78332*0.78341*0.78323
04/29/2010 20:30:00*0.78332*0.78346*0.78362*0.78326
04/29/2010 20:35:00*0.78346*0.7834*0.78351*0.78326
04/29/2010 20:40:00*0.7834*0.78351*0.78359*0.78333
04/29/2010 20:45:00*0.78351*0.78342*0.78368*0.78342
04/29/2010 20:50:00*0.78342*0.78356*0.78362*0.78342
04/29/2010 20:55:00*0.78356*0.78415*0.78416*0.78355
04/29/2010 21:00:00*0.78415*0.78445*0.78445*0.78395
04/29/2010 21:05:00*0.78445*0.78445*0.78457*0.78435
04/29/2010 21:10:00*0.78445*0.78445*0.78485*0.78442
04/29/2010 21:15:00*0.78445*0.78456*0.78478*0.78445
04/29/2010 21:20:00*0.78456*0.78445*0.78475*0.78445
04/29/2010 21:25:00*0.78445*0.7844*0.78449*0.78437
04/29/2010 21:30:00*0.7844*0.78438*0.78444*0.78435
04/29/2010 21:35:00*0.78438*0.78449*0.78456*0.78433
04/29/2010 21:40:00*0.78449*0.78429*0.78449*0.78427
04/29/2010 21:45:00*0.78429*0.78438*0.78445*0.7842
04/29/2010 21:50:00*0.78438*0.78438*0.78455*0.78425
04/29/2010 21:55:00*0.78438*0.78449*0.78456*0.78431
04/29/2010 22:00:00*0.78449*0.78453*0.78459*0.78417
04/29/2010 22:05:00*0.78453*0.78426*0.78456*0.78426
04/29/2010 22:10:00*0.78426*0.78447*0.7846*0.78426
04/29/2010 22:15:00*0.78447*0.78449*0.78465*0.78446
04/29/2010 22:20:00*0.78449*0.78435*0.78458*0.78435
04/29/2010 22:25:00*0.78435*0.78462*0.78473*0.78428
04/29/2010 22:30:00*0.78462*0.78466*0.78497*0.78462
04/29/2010 22:35:00*0.78466*0.78455*0.78485*0.78455
04/29/2010 22:40:00*0.78455*0.78428*0.78467*0.78425
04/29/2010 22:45:00*0.78428*0.78421*0.78433*0.78411
04/29/2010 22:50:00*0.78421*0.78405*0.78433*0.78396
04/29/2010 22:55:00*0.78405*0.78399*0.78407*0.78392
04/29/2010 23:00:00*0.78399*0.78397*0.78403*0.78387
04/29/2010 23:05:00*0.78397*0.78428*0.78435*0.78397
04/29/2010 23:10:00*0.78428*0.78435*0.78435*0.78421
04/29/2010 23:15:00*0.78435*0.78439*0.78449*0.78424
04/29/2010 23:20:00*0.78439*0.78429*0.78456*0.78429
04/29/2010 23:25:00*0.78429*0.78435*0.78441*0.78428
04/29/2010 23:30:00*0.78435*0.78417*0.78438*0.78413
04/29/2010 23:35:00*0.78417*0.78433*0.78433*0.78415
04/29/2010 23:40:00*0.78433*0.78445*0.78451*0.78419
04/29/2010 23:45:00*0.78445*0.78481*0.78491*0.78445
04/29/2010 23:50:00*0.78481*0.78505*0.78511*0.78481
04/29/2010 23:55:00*0.78505*0.7849*0.78518*0.7849
04/30/2010 00:00:00*0.7849*0.78515*0.78536*0.7849
04/30/2010 00:05:00*0.78515*0.78541*0.78552*0.78515
04/30/2010 00:10:00*0.78541*0.78513*0.78543*0.78507
04/30/2010 00:15:00*0.78513*0.78499*0.78517*0.78495
04/30/2010 00:20:00*0.78499*0.78505*0.78507*0.7849
04/30/2010 00:25:00*0.78505*0.78512*0.78531*0.78479
04/30/2010 00:30:00*0.78512*0.78483*0.78525*0.78483
04/30/2010 00:35:00*0.78483*0.78485*0.78485*0.78473
04/30/2010 00:40:00*0.78485*0.78489*0.78491*0.78475
04/30/2010 00:45:00*0.78489*0.78478*0.78492*0.78478
04/30/2010 00:50:00*0.78478*0.78499*0.78507*0.78478
04/30/2010 00:55:00*0.78499*0.78495*0.78499*0.78478
04/30/2010 01:00:00*0.78495*0.78495*0.78512*0.78485
04/30/2010 01:05:00*0.78495*0.78508*0.78523*0.78487
04/30/2010 01:10:00*0.78508*0.78493*0.78513*0.78491
04/30/2010 01:15:00*0.78493*0.785*0.78505*0.78485
04/30/2010 01:20:00*0.785*0.78499*0.78511*0.78491
04/30/2010 01:25:00*0.78499*0.78497*0.78513*0.78487
04/30/2010 01:30:00*0.78497*0.78543*0.78543*0.78491
04/30/2010 01:35:00*0.78543*0.78571*0.78593*0.78519
04/30/2010 01:40:00*0.78571*0.78568*0.78571*0.78558
04/30/2010 01:45:00*0.78568*0.78518*0.78568*0.78517
04/30/2010 01:50:00*0.78518*0.78519*0.7855*0.78518
04/30/2010 01:55:00*0.78519*0.78545*0.78558*0.78519
04/30/2010 02:00:00*0.78545*0.7854*0.78552*0.78531
04/30/2010 02:05:00*0.7854*0.78486*0.7854*0.78486
04/30/2010 02:10:00*0.78486*0.78505*0.78511*0.7847
04/30/2010 02:15:00*0.78505*0.78541*0.78561*0.78499
04/30/2010 02:20:00*0.78541*0.78547*0.78572*0.78525
04/30/2010 02:25:00*0.78547*0.78499*0.78547*0.78499
04/30/2010 02:30:00*0.78499*0.78533*0.78552*0.78499
04/30/2010 02:35:00*0.78533*0.78521*0.78542*0.78505
04/30/2010 02:40:00*0.78521*0.78522*0.78538*0.78502
04/30/2010 02:45:00*0.78522*0.78588*0.78608*0.78517
04/30/2010 02:50:00*0.78588*0.78565*0.78615*0.78565
04/30/2010 02:55:00*0.78565*0.78547*0.78578*0.78541
04/30/2010 03:00:00*0.78547*0.78531*0.78547*0.78521
04/30/2010 03:05:00*0.78531*0.78475*0.78531*0.7847
04/30/2010 03:10:00*0.78475*0.78417*0.78475*0.78403
04/30/2010 03:15:00*0.78417*0.78382*0.78417*0.78364
04/30/2010 03:20:00*0.78382*0.78341*0.78383*0.78327
04/30/2010 03:25:00*0.78341*0.78353*0.78358*0.78326
04/30/2010 03:30:00*0.78353*0.7842*0.78435*0.78353
04/30/2010 03:35:00*0.7842*0.78439*0.78439*0.784
04/30/2010 03:40:00*0.78439*0.78447*0.78451*0.78399
04/30/2010 03:45:00*0.78447*0.78454*0.78463*0.78435
04/30/2010 03:50:00*0.78454*0.78493*0.78493*0.78453
04/30/2010 03:55:00*0.78493*0.78463*0.78493*0.78454
04/30/2010 04:00:00*0.78463*0.7849*0.7849*0.78461
04/30/2010 04:05:00*0.7849*0.78515*0.78528*0.7849
04/30/2010 04:10:00*0.78515*0.78509*0.78515*0.78474
04/30/2010 04:15:00*0.78509*0.78443*0.78512*0.78439
04/30/2010 04:20:00*0.78443*0.78439*0.7845*0.78434
04/30/2010 04:25:00*0.78439*0.78421*0.78449*0.78407
04/30/2010 04:30:00*0.78421*0.78382*0.78429*0.7838
04/30/2010 04:35:00*0.78382*0.78368*0.78389*0.78346
04/30/2010 04:40:00*0.78368*0.78351*0.78368*0.78339
04/30/2010 04:45:00*0.78351*0.78358*0.78365*0.78305
04/30/2010 04:50:00*0.78358*0.78354*0.78385*0.78354
04/30/2010 04:55:00*0.78354*0.78394*0.78412*0.7835
04/30/2010 05:00:00*0.78394*0.78401*0.78408*0.7838
04/30/2010 05:05:00*0.78401*0.78447*0.78456*0.78373
04/30/2010 05:10:00*0.78447*0.78449*0.78488*0.78441
04/30/2010 05:15:00*0.78449*0.78453*0.78459*0.78417
04/30/2010 05:20:00*0.78453*0.78455*0.78458*0.78442
04/30/2010 05:25:00*0.78455*0.78501*0.78516*0.78455
04/30/2010 05:30:00*0.78501*0.78466*0.78502*0.78463
04/30/2010 05:35:00*0.78466*0.7841*0.78483*0.78406
04/30/2010 05:40:00*0.7841*0.78391*0.78418*0.78387
04/30/2010 05:45:00*0.78391*0.78405*0.78427*0.78391
04/30/2010 05:50:00*0.78405*0.7839*0.78437*0.7839
04/30/2010 05:55:00*0.7839*0.78365*0.78413*0.78355
04/30/2010 06:00:00*0.78365*0.78345*0.78374*0.78345
04/30/2010 06:05:00*0.78345*0.78381*0.78388*0.78338
04/30/2010 06:10:00*0.78381*0.78395*0.78396*0.78376
04/30/2010 06:15:00*0.78395*0.78404*0.78414*0.78386
04/30/2010 06:20:00*0.78404*0.78433*0.78433*0.78404
04/30/2010 06:25:00*0.78433*0.78435*0.78446*0.78416
04/30/2010 06:30:00*0.78435*0.78366*0.78435*0.78361
04/30/2010 06:35:00*0.78366*0.78373*0.78376*0.78351
04/30/2010 06:40:00*0.78373*0.78337*0.78374*0.78336
04/30/2010 06:45:00*0.78337*0.78319*0.7834*0.78317
04/30/2010 06:50:00*0.78319*0.78329*0.78341*0.78319
04/30/2010 06:55:00*0.78329*0.78347*0.78358*0.78312
04/30/2010 07:00:00*0.78347*0.78412*0.78412*0.78339
04/30/2010 07:05:00*0.78412*0.78448*0.78448*0.78399
04/30/2010 07:10:00*0.78448*0.78444*0.78448*0.78427
04/30/2010 07:15:00*0.78444*0.7843*0.78462*0.7843
04/30/2010 07:20:00*0.7843*0.78437*0.78444*0.7843
04/30/2010 07:25:00*0.78437*0.78456*0.78471*0.78437
04/30/2010 07:30:00*0.78456*0.78428*0.78456*0.78422
04/30/2010 07:35:00*0.78428*0.78447*0.78447*0.78424
04/30/2010 07:40:00*0.78447*0.78435*0.78471*0.7843
04/30/2010 07:45:00*0.78435*0.78469*0.78477*0.78432
04/30/2010 07:50:00*0.78469*0.78456*0.78485*0.7844
04/30/2010 07:55:00*0.78456*0.78468*0.78479*0.78449
04/30/2010 08:00:00*0.78468*0.78436*0.78474*0.78436
04/30/2010 08:05:00*0.78436*0.78455*0.78463*0.78436
04/30/2010 08:10:00*0.78455*0.78466*0.78484*0.78446
04/30/2010 08:15:00*0.78466*0.78526*0.78526*0.78466
04/30/2010 08:20:00*0.78526*0.78611*0.78611*0.78526
04/30/2010 08:25:00*0.78611*0.78675*0.78675*0.78611
04/30/2010 08:30:00*0.78675*0.78644*0.78675*0.78644
04/30/2010 08:35:00*0.78644*0.78527*0.78644*0.78527
04/30/2010 08:40:00*0.78527*0.78594*0.78602*0.78527
04/30/2010 08:45:00*0.78594*0.78559*0.78606*0.78546
04/30/2010 08:50:00*0.78559*0.78559*0.78567*0.78501
04/30/2010 08:55:00*0.78559*0.78601*0.78601*0.78556
04/30/2010 09:00:00*0.78601*0.78541*0.78601*0.78541
04/30/2010 09:05:00*0.78541*0.78544*0.78551*0.78475
04/30/2010 09:10:00*0.78544*0.78582*0.78582*0.78538
04/30/2010 09:15:00*0.78582*0.78555*0.7859*0.78547
04/30/2010 09:20:00*0.78555*0.78624*0.78639*0.78555
04/30/2010 09:25:00*0.78624*0.78613*0.78672*0.78604
04/30/2010 09:30:00*0.78613*0.78633*0.78646*0.78602
04/30/2010 09:35:00*0.78633*0.78572*0.78642*0.78543
04/30/2010 09:40:00*0.78572*0.78628*0.78628*0.78561
04/30/2010 09:45:00*0.78628*0.78636*0.78657*0.78602
04/30/2010 09:50:00*0.78636*0.78643*0.78673*0.78623
04/30/2010 09:55:00*0.78643*0.78619*0.78666*0.78604
04/30/2010 10:00:00*0.78619*0.78595*0.78629*0.78585
04/30/2010 10:05:00*0.78595*0.78622*0.78622*0.78588
04/30/2010 10:10:00*0.78622*0.78624*0.78644*0.78609
04/30/2010 10:15:00*0.78624*0.78633*0.78643*0.78621
04/30/2010 10:20:00*0.78633*0.7865*0.78651*0.78621
04/30/2010 10:25:00*0.7865*0.78775*0.78788*0.7865
04/30/2010 10:30:00*0.78775*0.78805*0.78868*0.78772
04/30/2010 10:35:00*0.78805*0.78795*0.78811*0.78778
04/30/2010 10:40:00*0.78795*0.78814*0.78814*0.78753
04/30/2010 10:45:00*0.78814*0.78774*0.78838*0.78769
04/30/2010 10:50:00*0.78774*0.78849*0.78849*0.78774
04/30/2010 10:55:00*0.78849*0.78822*0.78849*0.78786
04/30/2010 11:00:00*0.78822*0.78771*0.78823*0.78771
04/30/2010 11:05:00*0.78771*0.78803*0.78803*0.78717
04/30/2010 11:10:00*0.78803*0.78807*0.78807*0.78798
04/30/2010 11:15:00*0.78807*0.78853*0.78871*0.78807
04/30/2010 11:20:00*0.78853*0.78886*0.78922*0.78853
04/30/2010 11:25:00*0.78886*0.789*0.78929*0.78866
04/30/2010 11:30:00*0.789*0.78953*0.78971*0.78899
04/30/2010 11:35:00*0.78953*0.7894*0.78953*0.78888
04/30/2010 11:40:00*0.7894*0.78822*0.7894*0.78822
04/30/2010 11:45:00*0.78822*0.78797*0.78822*0.78771
04/30/2010 11:50:00*0.78797*0.78785*0.7881*0.78769
04/30/2010 11:55:00*0.78785*0.78768*0.78804*0.78768
04/30/2010 12:00:00*0.78768*0.78816*0.78818*0.78767
04/30/2010 12:05:00*0.78816*0.78725*0.78816*0.78725
04/30/2010 12:10:00*0.78725*0.78729*0.78757*0.78725
04/30/2010 12:15:00*0.78729*0.78769*0.78805*0.78727
04/30/2010 12:20:00*0.78769*0.78755*0.78795*0.78755
04/30/2010 12:25:00*0.78755*0.78767*0.78767*0.78705
04/30/2010 12:30:00*0.78767*0.78705*0.78771*0.78695
04/30/2010 12:35:00*0.78705*0.78665*0.78705*0.78655
04/30/2010 12:40:00*0.78665*0.78715*0.78725*0.78665
04/30/2010 12:45:00*0.78715*0.78698*0.78716*0.78695
04/30/2010 12:50:00*0.78698*0.78691*0.78713*0.78685
04/30/2010 12:55:00*0.78691*0.78605*0.78691*0.78605
04/30/2010 13:00:00*0.78605*0.78585*0.78612*0.78579
04/30/2010 13:05:00*0.78585*0.78545*0.78587*0.78545
04/30/2010 13:10:00*0.78545*0.78505*0.78548*0.78505
04/30/2010 13:15:00*0.78505*0.78465*0.7853*0.78446
04/30/2010 13:20:00*0.78465*0.78385*0.78492*0.78385
04/30/2010 13:25:00*0.78385*0.78398*0.78426*0.7837
04/30/2010 13:30:00*0.78398*0.78445*0.78451*0.78377
04/30/2010 13:35:00*0.78445*0.7841*0.78469*0.78375
04/30/2010 13:40:00*0.7841*0.78415*0.78415*0.78398
04/30/2010 13:45:00*0.78415*0.78418*0.78435*0.78406
04/30/2010 13:50:00*0.78418*0.78435*0.78465*0.78415
04/30/2010 13:55:00*0.78435*0.78395*0.78435*0.78395
04/30/2010 14:00:00*0.78395*0.78399*0.78417*0.78395
04/30/2010 14:05:00*0.78399*0.78321*0.78399*0.78312
04/30/2010 14:10:00*0.78321*0.7828*0.78321*0.78261
04/30/2010 14:15:00*0.7828*0.78349*0.78349*0.7828
04/30/2010 14:20:00*0.78349*0.78408*0.78419*0.78349
04/30/2010 14:25:00*0.78408*0.78385*0.78413*0.78378
04/30/2010 14:30:00*0.78385*0.78377*0.78406*0.78377
04/30/2010 14:35:00*0.78377*0.78339*0.78377*0.78339
04/30/2010 14:40:00*0.78339*0.78329*0.78362*0.78289
04/30/2010 14:45:00*0.78329*0.78326*0.78348*0.78275
04/30/2010 14:50:00*0.78326*0.78343*0.78365*0.78297
04/30/2010 14:55:00*0.78343*0.78348*0.78378*0.78338
04/30/2010 15:00:00*0.78348*0.7834*0.78395*0.7834
04/30/2010 15:05:00*0.7834*0.78323*0.7834*0.78231
04/30/2010 15:10:00*0.78323*0.78261*0.78345*0.78259
04/30/2010 15:15:00*0.78261*0.7831*0.7831*0.78261
04/30/2010 15:20:00*0.7831*0.78289*0.78335*0.78288
04/30/2010 15:25:00*0.78289*0.78295*0.78315*0.78289
04/30/2010 15:30:00*0.78295*0.783*0.78307*0.78295
04/30/2010 15:35:00*0.783*0.78329*0.78335*0.78298
04/30/2010 15:40:00*0.78329*0.7832*0.78335*0.78305
04/30/2010 15:45:00*0.7832*0.78297*0.78335*0.78289
04/30/2010 15:50:00*0.78297*0.78289*0.78324*0.78289
04/30/2010 15:55:00*0.78289*0.78249*0.78304*0.78225
04/30/2010 16:00:00*0.78249*0.78223*0.78249*0.78167
