04/28/2010 17:05:00*0.78076*0.78095*0.78135*0.78065
04/28/2010 17:10:00*0.78095*0.77805*0.78102*0.77775
04/28/2010 17:15:00*0.77805*0.77855*0.77895*0.77805
04/28/2010 17:20:00*0.77855*0.77815*0.77855*0.77795
04/28/2010 17:25:00*0.77815*0.77785*0.77855*0.77775
04/28/2010 17:30:00*0.77785*0.77893*0.77893*0.77745
04/28/2010 17:35:00*0.77893*0.77892*0.77913*0.77855
04/28/2010 17:40:00*0.77892*0.77865*0.77903*0.77845
04/28/2010 17:45:00*0.77865*0.77892*0.77925*0.7786
04/28/2010 17:50:00*0.77892*0.77944*0.77944*0.77892
04/28/2010 17:55:00*0.77944*0.7796*0.77968*0.77902
04/28/2010 18:00:00*0.7796*0.77982*0.77995*0.77949
04/28/2010 18:05:00*0.77982*0.77985*0.78003*0.77949
04/28/2010 18:10:00*0.77985*0.77978*0.77995*0.77975
04/28/2010 18:15:00*0.77978*0.77968*0.78015*0.77959
04/28/2010 18:20:00*0.77968*0.7796*0.77978*0.77953
04/28/2010 18:25:00*0.7796*0.77946*0.7796*0.77913
04/28/2010 18:30:00*0.77946*0.77934*0.77967*0.77934
04/28/2010 18:35:00*0.77934*0.77999*0.78004*0.77934
04/28/2010 18:40:00*0.77999*0.7792*0.77999*0.77913
04/28/2010 18:45:00*0.7792*0.77875*0.7792*0.77872
04/28/2010 18:50:00*0.77875*0.77888*0.77902*0.77848
04/28/2010 18:55:00*0.77888*0.77855*0.77892*0.77841
04/28/2010 19:00:00*0.77855*0.77877*0.7791*0.77852
04/28/2010 19:05:00*0.77877*0.77848*0.77895*0.77846
04/28/2010 19:10:00*0.77848*0.77875*0.77881*0.77848
04/28/2010 19:15:00*0.77875*0.77875*0.77895*0.77865
04/28/2010 19:20:00*0.77875*0.77887*0.77892*0.77875
04/28/2010 19:25:00*0.77887*0.77888*0.77897*0.77877
04/28/2010 19:30:00*0.77888*0.77912*0.77915*0.77887
04/28/2010 19:35:00*0.77912*0.77899*0.77919*0.77899
04/28/2010 19:40:00*0.77899*0.7792*0.7792*0.77894
04/28/2010 19:45:00*0.7792*0.77862*0.7792*0.77852
04/28/2010 19:50:00*0.77862*0.77872*0.7788*0.77846
04/28/2010 19:55:00*0.77872*0.77855*0.77872*0.77837
04/28/2010 20:00:00*0.77855*0.77838*0.77855*0.7782
04/28/2010 20:05:00*0.77838*0.77852*0.77852*0.77828
04/28/2010 20:10:00*0.77852*0.77846*0.77863*0.77836
04/28/2010 20:15:00*0.77846*0.77777*0.77861*0.77756
04/28/2010 20:20:00*0.77777*0.77812*0.77837*0.77775
04/28/2010 20:25:00*0.77812*0.77819*0.77844*0.77809
04/28/2010 20:30:00*0.77819*0.77815*0.77847*0.77805
04/28/2010 20:35:00*0.77815*0.77735*0.77815*0.77722
04/28/2010 20:40:00*0.77735*0.77707*0.77755*0.77705
04/28/2010 20:45:00*0.77707*0.77714*0.77717*0.77697
04/28/2010 20:50:00*0.77714*0.77705*0.77733*0.77705
04/28/2010 20:55:00*0.77705*0.77718*0.77729*0.77682
04/28/2010 21:00:00*0.77718*0.77718*0.77745*0.77705
04/28/2010 21:05:00*0.77718*0.77725*0.77729*0.77714
04/28/2010 21:10:00*0.77725*0.77732*0.77746*0.77725
04/28/2010 21:15:00*0.77732*0.77718*0.77737*0.77718
04/28/2010 21:20:00*0.77718*0.77733*0.77733*0.77718
04/28/2010 21:25:00*0.77733*0.77717*0.77735*0.77715
04/28/2010 21:30:00*0.77717*0.77721*0.77721*0.77713
04/28/2010 21:35:00*0.77721*0.77719*0.77746*0.77717
04/28/2010 21:40:00*0.77719*0.77746*0.77765*0.77694
04/28/2010 21:45:00*0.77746*0.7775*0.77755*0.77745
04/28/2010 21:50:00*0.7775*0.77723*0.77752*0.77723
04/28/2010 21:55:00*0.77723*0.77707*0.77728*0.77696
04/28/2010 22:00:00*0.77707*0.77714*0.77714*0.77686
04/28/2010 22:05:00*0.77714*0.77707*0.7772*0.77707
04/28/2010 22:10:00*0.77707*0.77704*0.77711*0.77693
04/28/2010 22:15:00*0.77704*0.7769*0.77704*0.7769
04/28/2010 22:20:00*0.7769*0.77707*0.77711*0.7769
04/28/2010 22:25:00*0.77707*0.77712*0.77733*0.77707
04/28/2010 22:30:00*0.77712*0.77735*0.77747*0.77712
04/28/2010 22:35:00*0.77735*0.77757*0.77783*0.77735
04/28/2010 22:40:00*0.77757*0.77782*0.77782*0.77757
04/28/2010 22:45:00*0.77782*0.77769*0.77782*0.77753
04/28/2010 22:50:00*0.77769*0.77787*0.77796*0.77765
04/28/2010 22:55:00*0.77787*0.77767*0.77787*0.77762
04/28/2010 23:00:00*0.77767*0.77753*0.77769*0.77751
04/28/2010 23:05:00*0.77753*0.77767*0.77785*0.7775
04/28/2010 23:10:00*0.77767*0.77803*0.77807*0.77767
04/28/2010 23:15:00*0.77803*0.77807*0.77826*0.77784
04/28/2010 23:20:00*0.77807*0.77821*0.77829*0.77804
04/28/2010 23:25:00*0.77821*0.77793*0.77821*0.77793
04/28/2010 23:30:00*0.77793*0.77769*0.77793*0.77769
04/28/2010 23:35:00*0.77769*0.77751*0.77776*0.77751
04/28/2010 23:40:00*0.77751*0.77767*0.77767*0.77747
04/28/2010 23:45:00*0.77767*0.77775*0.77787*0.77751
04/28/2010 23:50:00*0.77775*0.77802*0.77813*0.77775
04/28/2010 23:55:00*0.77802*0.778*0.77817*0.778
04/29/2010 00:00:00*0.778*0.77813*0.77827*0.77797
04/29/2010 00:05:00*0.77813*0.77809*0.7782*0.77801
04/29/2010 00:10:00*0.77809*0.77819*0.77819*0.77797
04/29/2010 00:15:00*0.77819*0.77817*0.77825*0.77811
04/29/2010 00:20:00*0.77817*0.77833*0.77839*0.77812
04/29/2010 00:25:00*0.77833*0.77805*0.77839*0.77805
04/29/2010 00:30:00*0.77805*0.77797*0.77809*0.77788
04/29/2010 00:35:00*0.77797*0.77772*0.77801*0.77772
04/29/2010 00:40:00*0.77772*0.77726*0.77773*0.77715
04/29/2010 00:45:00*0.77726*0.77721*0.77753*0.77717
04/29/2010 00:50:00*0.77721*0.7773*0.77741*0.77715
04/29/2010 00:55:00*0.7773*0.77765*0.77766*0.77726
04/29/2010 01:00:00*0.77765*0.77757*0.77765*0.7774
04/29/2010 01:05:00*0.77757*0.77744*0.77771*0.77741
04/29/2010 01:10:00*0.77744*0.7775*0.77771*0.77735
04/29/2010 01:15:00*0.7775*0.77742*0.7775*0.77727
04/29/2010 01:20:00*0.77742*0.77721*0.77754*0.77721
04/29/2010 01:25:00*0.77721*0.77714*0.77734*0.77702
04/29/2010 01:30:00*0.77714*0.77735*0.77735*0.77707
04/29/2010 01:35:00*0.77735*0.7773*0.77745*0.77715
04/29/2010 01:40:00*0.7773*0.77759*0.77765*0.77725
04/29/2010 01:45:00*0.77759*0.7773*0.7776*0.7773
04/29/2010 01:50:00*0.7773*0.77718*0.7773*0.77697
04/29/2010 01:55:00*0.77718*0.77772*0.77772*0.77715
04/29/2010 02:00:00*0.77772*0.77746*0.77776*0.77746
04/29/2010 02:05:00*0.77746*0.77769*0.77773*0.77745
04/29/2010 02:10:00*0.77769*0.77796*0.77804*0.77747
04/29/2010 02:15:00*0.77796*0.77821*0.77832*0.77796
04/29/2010 02:20:00*0.77821*0.77798*0.7786*0.77796
04/29/2010 02:25:00*0.77798*0.7783*0.77831*0.77789
04/29/2010 02:30:00*0.7783*0.77849*0.77865*0.7782
04/29/2010 02:35:00*0.77849*0.77855*0.77856*0.77822
04/29/2010 02:40:00*0.77855*0.77833*0.77867*0.77825
04/29/2010 02:45:00*0.77833*0.77877*0.77906*0.77833
04/29/2010 02:50:00*0.77877*0.77883*0.77885*0.77845
04/29/2010 02:55:00*0.77883*0.77881*0.77894*0.7786
04/29/2010 03:00:00*0.77881*0.77885*0.77888*0.77862
04/29/2010 03:05:00*0.77885*0.77978*0.77978*0.77885
04/29/2010 03:10:00*0.77978*0.78049*0.78057*0.77978
04/29/2010 03:15:00*0.78049*0.78002*0.78049*0.77988
04/29/2010 03:20:00*0.78002*0.78027*0.78044*0.77968
04/29/2010 03:25:00*0.78027*0.78061*0.7808*0.78027
04/29/2010 03:30:00*0.78061*0.78026*0.78078*0.78024
04/29/2010 03:35:00*0.78026*0.78022*0.78031*0.7801
04/29/2010 03:40:00*0.78022*0.78047*0.78053*0.78022
04/29/2010 03:45:00*0.78047*0.78068*0.78072*0.78036
04/29/2010 03:50:00*0.78068*0.78074*0.78107*0.78058
04/29/2010 03:55:00*0.78074*0.78181*0.78181*0.78063
04/29/2010 04:00:00*0.78181*0.78153*0.78199*0.78132
04/29/2010 04:05:00*0.78153*0.78072*0.78155*0.78071
04/29/2010 04:10:00*0.78072*0.78065*0.7808*0.78058
04/29/2010 04:15:00*0.78065*0.7806*0.7807*0.78054
04/29/2010 04:20:00*0.7806*0.78115*0.78124*0.78037
04/29/2010 04:25:00*0.78115*0.78155*0.78158*0.78104
04/29/2010 04:30:00*0.78155*0.78171*0.78174*0.78145
04/29/2010 04:35:00*0.78171*0.78124*0.78171*0.78116
04/29/2010 04:40:00*0.78124*0.78169*0.78181*0.78094
04/29/2010 04:45:00*0.78169*0.78193*0.78202*0.7816
04/29/2010 04:50:00*0.78193*0.78196*0.78251*0.78173
04/29/2010 04:55:00*0.78196*0.78184*0.78218*0.78183
04/29/2010 05:00:00*0.78184*0.78147*0.78192*0.78147
04/29/2010 05:05:00*0.78147*0.7812*0.78168*0.78099
04/29/2010 05:10:00*0.7812*0.78124*0.78158*0.78119
04/29/2010 05:15:00*0.78124*0.7812*0.78142*0.78104
04/29/2010 05:20:00*0.7812*0.78206*0.78206*0.78116
04/29/2010 05:25:00*0.78206*0.78215*0.78232*0.78195
04/29/2010 05:30:00*0.78215*0.78204*0.78234*0.78181
04/29/2010 05:35:00*0.78204*0.78181*0.78221*0.78155
04/29/2010 05:40:00*0.78181*0.78206*0.78207*0.78165
04/29/2010 05:45:00*0.78206*0.78243*0.78245*0.78205
04/29/2010 05:50:00*0.78243*0.78203*0.78243*0.78203
04/29/2010 05:55:00*0.78203*0.78149*0.78204*0.78149
04/29/2010 06:00:00*0.78149*0.78161*0.78184*0.78149
04/29/2010 06:05:00*0.78161*0.78127*0.78187*0.78127
04/29/2010 06:10:00*0.78127*0.78153*0.78169*0.78117
04/29/2010 06:15:00*0.78153*0.78179*0.78187*0.7814
04/29/2010 06:20:00*0.78179*0.78189*0.78217*0.78171
04/29/2010 06:25:00*0.78189*0.78134*0.78189*0.78117
04/29/2010 06:30:00*0.78134*0.78125*0.78143*0.78082
04/29/2010 06:35:00*0.78125*0.78154*0.7817*0.78125
04/29/2010 06:40:00*0.78154*0.78148*0.78167*0.78132
04/29/2010 06:45:00*0.78148*0.78158*0.78158*0.78135
04/29/2010 06:50:00*0.78158*0.78113*0.78158*0.78093
04/29/2010 06:55:00*0.78113*0.7813*0.78142*0.78101
04/29/2010 07:00:00*0.7813*0.78105*0.78145*0.78104
04/29/2010 07:05:00*0.78105*0.78106*0.78146*0.78105
04/29/2010 07:10:00*0.78106*0.78107*0.78129*0.78095
04/29/2010 07:15:00*0.78107*0.78198*0.78198*0.78107
04/29/2010 07:20:00*0.78198*0.78201*0.78206*0.78167
04/29/2010 07:25:00*0.78201*0.7818*0.78217*0.78178
04/29/2010 07:30:00*0.7818*0.78186*0.78192*0.78159
04/29/2010 07:35:00*0.78186*0.78195*0.78199*0.78173
04/29/2010 07:40:00*0.78195*0.7814*0.78195*0.7814
04/29/2010 07:45:00*0.7814*0.78145*0.78148*0.78129
04/29/2010 07:50:00*0.78145*0.78122*0.78151*0.78116
04/29/2010 07:55:00*0.78122*0.78129*0.78142*0.78115
04/29/2010 08:00:00*0.78129*0.78177*0.78183*0.78104
04/29/2010 08:05:00*0.78177*0.78175*0.78191*0.78167
04/29/2010 08:10:00*0.78175*0.78186*0.782*0.78175
04/29/2010 08:15:00*0.78186*0.78224*0.78224*0.78181
04/29/2010 08:20:00*0.78224*0.78221*0.78224*0.78174
04/29/2010 08:25:00*0.78221*0.78236*0.78257*0.78214
04/29/2010 08:30:00*0.78236*0.78201*0.7825*0.78201
04/29/2010 08:35:00*0.78201*0.78213*0.78225*0.78193
04/29/2010 08:40:00*0.78213*0.78176*0.78233*0.78169
04/29/2010 08:45:00*0.78176*0.78203*0.78206*0.78171
04/29/2010 08:50:00*0.78203*0.78215*0.78215*0.78178
04/29/2010 08:55:00*0.78215*0.7821*0.78215*0.78196
04/29/2010 09:00:00*0.7821*0.78171*0.78217*0.7817
04/29/2010 09:05:00*0.78171*0.78139*0.7818*0.78139
04/29/2010 09:10:00*0.78139*0.78108*0.78139*0.78092
04/29/2010 09:15:00*0.78108*0.78105*0.78118*0.78093
04/29/2010 09:20:00*0.78105*0.78098*0.78121*0.78098
04/29/2010 09:25:00*0.78098*0.78175*0.78175*0.78082
04/29/2010 09:30:00*0.78175*0.78253*0.78253*0.78171
04/29/2010 09:35:00*0.78253*0.78257*0.78257*0.78221
04/29/2010 09:40:00*0.78257*0.78292*0.78306*0.78257
04/29/2010 09:45:00*0.78292*0.78283*0.78315*0.78268
04/29/2010 09:50:00*0.78283*0.78307*0.78307*0.78264
04/29/2010 09:55:00*0.78307*0.78361*0.78362*0.78307
04/29/2010 10:00:00*0.78361*0.78394*0.78394*0.78361
04/29/2010 10:05:00*0.78394*0.78328*0.78394*0.78323
04/29/2010 10:10:00*0.78328*0.78366*0.78373*0.78315
04/29/2010 10:15:00*0.78366*0.78319*0.78372*0.78316
04/29/2010 10:20:00*0.78319*0.78355*0.78355*0.78304
04/29/2010 10:25:00*0.78355*0.78353*0.78384*0.7834
04/29/2010 10:30:00*0.78353*0.78317*0.78353*0.78302
04/29/2010 10:35:00*0.78317*0.78305*0.78317*0.78276
04/29/2010 10:40:00*0.78305*0.78295*0.78307*0.78286
04/29/2010 10:45:00*0.78295*0.78286*0.78297*0.78281
04/29/2010 10:50:00*0.78286*0.78296*0.7832*0.78286
04/29/2010 10:55:00*0.78296*0.78278*0.78324*0.78275
04/29/2010 11:00:00*0.78278*0.78311*0.78336*0.78277
04/29/2010 11:05:00*0.78311*0.78266*0.78321*0.78247
04/29/2010 11:10:00*0.78266*0.78303*0.78303*0.78247
04/29/2010 11:15:00*0.78303*0.78261*0.78303*0.78259
04/29/2010 11:20:00*0.78261*0.78265*0.7834*0.78258
04/29/2010 11:25:00*0.78265*0.78267*0.78267*0.78218
04/29/2010 11:30:00*0.78267*0.78289*0.78289*0.78251
04/29/2010 11:35:00*0.78289*0.78269*0.78289*0.78258
04/29/2010 11:40:00*0.78269*0.7829*0.78293*0.78262
04/29/2010 11:45:00*0.7829*0.78309*0.78344*0.78262
04/29/2010 11:50:00*0.78309*0.78243*0.7832*0.78225
04/29/2010 11:55:00*0.78243*0.78297*0.78297*0.78235
04/29/2010 12:00:00*0.78297*0.7825*0.78297*0.78239
04/29/2010 12:05:00*0.7825*0.78217*0.7825*0.78216
04/29/2010 12:10:00*0.78217*0.78206*0.78217*0.78195
04/29/2010 12:15:00*0.78206*0.78225*0.78242*0.78206
04/29/2010 12:20:00*0.78225*0.78275*0.78275*0.78225
04/29/2010 12:25:00*0.78275*0.78271*0.78286*0.78253
04/29/2010 12:30:00*0.78271*0.78325*0.78335*0.78265
04/29/2010 12:35:00*0.78325*0.7831*0.78355*0.7831
04/29/2010 12:40:00*0.7831*0.78325*0.78325*0.78275
04/29/2010 12:45:00*0.78325*0.78339*0.78339*0.78319
04/29/2010 12:50:00*0.78339*0.78336*0.78352*0.78335
04/29/2010 12:55:00*0.78336*0.78369*0.78369*0.78336
04/29/2010 13:00:00*0.78369*0.7838*0.78398*0.78358
04/29/2010 13:05:00*0.7838*0.78399*0.78401*0.78376
04/29/2010 13:10:00*0.78399*0.78409*0.78428*0.78391
04/29/2010 13:15:00*0.78409*0.78416*0.78416*0.78394
04/29/2010 13:20:00*0.78416*0.78408*0.78422*0.78398
04/29/2010 13:25:00*0.78408*0.7842*0.78423*0.78408
04/29/2010 13:30:00*0.7842*0.78394*0.7842*0.78373
04/29/2010 13:35:00*0.78394*0.78394*0.78394*0.78365
04/29/2010 13:40:00*0.78394*0.78405*0.78405*0.78394
04/29/2010 13:45:00*0.78405*0.78405*0.78405*0.78391
04/29/2010 13:50:00*0.78405*0.78387*0.78405*0.78375
04/29/2010 13:55:00*0.78387*0.78381*0.78408*0.78378
04/29/2010 14:00:00*0.78381*0.78386*0.78405*0.78381
04/29/2010 14:05:00*0.78386*0.78315*0.78391*0.78285
04/29/2010 14:10:00*0.78315*0.78286*0.78325*0.78278
04/29/2010 14:15:00*0.78286*0.7826*0.78286*0.78238
04/29/2010 14:20:00*0.7826*0.78262*0.78267*0.78245
04/29/2010 14:25:00*0.78262*0.78275*0.78275*0.78262
04/29/2010 14:30:00*0.78275*0.78275*0.78279*0.78265
04/29/2010 14:35:00*0.78275*0.78265*0.78275*0.78245
04/29/2010 14:40:00*0.78265*0.78265*0.78279*0.78265
04/29/2010 14:45:00*0.78265*0.78215*0.78265*0.78205
04/29/2010 14:50:00*0.78215*0.78273*0.78284*0.78204
04/29/2010 14:55:00*0.78273*0.78309*0.78315*0.78264
04/29/2010 15:00:00*0.78309*0.78315*0.78322*0.78289
04/29/2010 15:05:00*0.78315*0.783*0.78339*0.78293
04/29/2010 15:10:00*0.783*0.78266*0.78302*0.78266
04/29/2010 15:15:00*0.78266*0.78287*0.78289*0.78266
04/29/2010 15:20:00*0.78287*0.78308*0.78317*0.7826
04/29/2010 15:25:00*0.78308*0.78243*0.78308*0.7824
04/29/2010 15:30:00*0.78243*0.78295*0.78318*0.78231
04/29/2010 15:35:00*0.78295*0.78286*0.78295*0.78278
04/29/2010 15:40:00*0.78286*0.78279*0.78293*0.78279
04/29/2010 15:45:00*0.78279*0.78291*0.78301*0.78265
04/29/2010 15:50:00*0.78291*0.7829*0.78293*0.78264
04/29/2010 15:55:00*0.7829*0.78275*0.78295*0.78249
04/29/2010 16:00:00*0.78275*0.78275*0.78315*0.78255
04/29/2010 16:05:00*0.78275*0.78355*0.78365*0.78275
04/29/2010 16:10:00*0.78355*0.78409*0.7842*0.7834
04/29/2010 16:15:00*0.78409*0.78401*0.7841*0.78375
04/29/2010 16:20:00*0.78401*0.78375*0.78401*0.78364
04/29/2010 16:25:00*0.78375*0.78383*0.78386*0.78351
04/29/2010 16:30:00*0.78383*0.78375*0.78383*0.78373
04/29/2010 16:35:00*0.78375*0.78373*0.78375*0.78358
04/29/2010 16:40:00*0.78373*0.7838*0.7838*0.78369
04/29/2010 16:45:00*0.7838*0.7838*0.7838*0.7838
04/29/2010 16:50:00*0.7838*0.78385*0.78406*0.78365
04/29/2010 16:55:00*0.78385*0.78395*0.78395*0.78385
04/29/2010 17:00:00*0.78395*0.78341*0.78395*0.78337
