04/27/2010 17:05:00*0.77328*0.77315*0.77335*0.77315
04/27/2010 17:10:00*0.77315*0.77343*0.77361*0.77274
04/27/2010 17:15:00*0.77343*0.77357*0.7738*0.77332
04/27/2010 17:20:00*0.77357*0.77345*0.77385*0.77345
04/27/2010 17:25:00*0.77345*0.77395*0.77395*0.77345
04/27/2010 17:30:00*0.77395*0.774*0.774*0.7738
04/27/2010 17:35:00*0.774*0.77427*0.77445*0.774
04/27/2010 17:40:00*0.77427*0.77361*0.77438*0.77361
04/27/2010 17:45:00*0.77361*0.77415*0.77425*0.77345
04/27/2010 17:50:00*0.77415*0.77405*0.7742*0.77405
04/27/2010 17:55:00*0.77405*0.77375*0.77425*0.77375
04/27/2010 18:00:00*0.77375*0.77415*0.77435*0.77375
04/27/2010 18:05:00*0.77415*0.77375*0.77415*0.7736
04/27/2010 18:10:00*0.77375*0.77345*0.77375*0.77345
04/27/2010 18:15:00*0.77345*0.77345*0.77355*0.77334
04/27/2010 18:20:00*0.77345*0.77359*0.77364*0.77315
04/27/2010 18:25:00*0.77359*0.77465*0.77473*0.77359
04/27/2010 18:30:00*0.77465*0.77445*0.77505*0.77425
04/27/2010 18:35:00*0.77445*0.77445*0.77465*0.77435
04/27/2010 18:40:00*0.77445*0.77485*0.77485*0.77435
04/27/2010 18:45:00*0.77485*0.7749*0.7749*0.77471
04/27/2010 18:50:00*0.7749*0.77487*0.77501*0.77487
04/27/2010 18:55:00*0.77487*0.77476*0.77495*0.77476
04/27/2010 19:00:00*0.77476*0.77447*0.77476*0.77445
04/27/2010 19:05:00*0.77447*0.77462*0.77475*0.77447
04/27/2010 19:10:00*0.77462*0.77458*0.77475*0.77458
04/27/2010 19:15:00*0.77458*0.77495*0.77495*0.77458
04/27/2010 19:20:00*0.77495*0.77467*0.77495*0.77451
04/27/2010 19:25:00*0.77467*0.77452*0.77477*0.77452
04/27/2010 19:30:00*0.77452*0.77451*0.77463*0.77443
04/27/2010 19:35:00*0.77451*0.77477*0.77477*0.77444
04/27/2010 19:40:00*0.77477*0.77465*0.77487*0.77465
04/27/2010 19:45:00*0.77465*0.77455*0.77465*0.77445
04/27/2010 19:50:00*0.77455*0.77435*0.77458*0.77428
04/27/2010 19:55:00*0.77435*0.77425*0.77435*0.77415
04/27/2010 20:00:00*0.77425*0.77426*0.7743*0.77411
04/27/2010 20:05:00*0.77426*0.77458*0.77467*0.77425
04/27/2010 20:10:00*0.77458*0.77487*0.77487*0.77445
04/27/2010 20:15:00*0.77487*0.77475*0.77487*0.77465
04/27/2010 20:20:00*0.77475*0.77475*0.77475*0.77464
04/27/2010 20:25:00*0.77475*0.77449*0.77495*0.77438
04/27/2010 20:30:00*0.77449*0.77457*0.77469*0.77447
04/27/2010 20:35:00*0.77457*0.77467*0.77476*0.77457
04/27/2010 20:40:00*0.77467*0.77455*0.77475*0.77455
04/27/2010 20:45:00*0.77455*0.77465*0.77465*0.77455
04/27/2010 20:50:00*0.77465*0.77445*0.77485*0.77415
04/27/2010 20:55:00*0.77445*0.77444*0.77455*0.77431
04/27/2010 21:00:00*0.77444*0.77405*0.77444*0.77357
04/27/2010 21:05:00*0.77405*0.77425*0.77435*0.77395
04/27/2010 21:10:00*0.77425*0.77435*0.77449*0.77425
04/27/2010 21:15:00*0.77435*0.7745*0.7745*0.77415
04/27/2010 21:20:00*0.7745*0.77435*0.77452*0.77435
04/27/2010 21:25:00*0.77435*0.7746*0.7746*0.77435
04/27/2010 21:30:00*0.7746*0.77485*0.77515*0.7746
04/27/2010 21:35:00*0.77485*0.77455*0.77513*0.77388
04/27/2010 21:40:00*0.77455*0.77428*0.77455*0.77419
04/27/2010 21:45:00*0.77428*0.77301*0.77428*0.77301
04/27/2010 21:50:00*0.77301*0.77315*0.77325*0.77275
04/27/2010 21:55:00*0.77315*0.77327*0.77349*0.77315
04/27/2010 22:00:00*0.77327*0.77273*0.77327*0.77273
04/27/2010 22:05:00*0.77273*0.77306*0.7732*0.77271
04/27/2010 22:10:00*0.77306*0.77276*0.77316*0.77276
04/27/2010 22:15:00*0.77276*0.77247*0.77311*0.77247
04/27/2010 22:20:00*0.77247*0.77288*0.77288*0.77247
04/27/2010 22:25:00*0.77288*0.7727*0.77288*0.77268
04/27/2010 22:30:00*0.7727*0.77307*0.77307*0.77269
04/27/2010 22:35:00*0.77307*0.77325*0.77336*0.77295
04/27/2010 22:40:00*0.77325*0.77331*0.77357*0.77325
04/27/2010 22:45:00*0.77331*0.77476*0.77476*0.77331
04/27/2010 22:50:00*0.77476*0.77469*0.77499*0.77465
04/27/2010 22:55:00*0.77469*0.77445*0.77487*0.77445
04/27/2010 23:00:00*0.77445*0.77542*0.77591*0.77435
04/27/2010 23:05:00*0.77542*0.77569*0.77585*0.77535
04/27/2010 23:10:00*0.77569*0.77575*0.77586*0.77557
04/27/2010 23:15:00*0.77575*0.77595*0.77605*0.77561
04/27/2010 23:20:00*0.77595*0.77586*0.77617*0.77581
04/27/2010 23:25:00*0.77586*0.77596*0.77615*0.77585
04/27/2010 23:30:00*0.77596*0.77558*0.77607*0.77555
04/27/2010 23:35:00*0.77558*0.77565*0.77567*0.77545
04/27/2010 23:40:00*0.77565*0.77551*0.77565*0.77522
04/27/2010 23:45:00*0.77551*0.77596*0.77599*0.77551
04/27/2010 23:50:00*0.77596*0.776*0.77616*0.77587
04/27/2010 23:55:00*0.776*0.77614*0.77616*0.77595
04/28/2010 00:00:00*0.77614*0.77585*0.77614*0.77575
04/28/2010 00:05:00*0.77585*0.77603*0.77603*0.77576
04/28/2010 00:10:00*0.77603*0.77603*0.77614*0.77599
04/28/2010 00:15:00*0.77603*0.77621*0.77625*0.77595
04/28/2010 00:20:00*0.77621*0.77605*0.77621*0.77598
04/28/2010 00:25:00*0.77605*0.77588*0.77634*0.77575
04/28/2010 00:30:00*0.77588*0.77597*0.77597*0.7758
04/28/2010 00:35:00*0.77597*0.77608*0.77615*0.77597
04/28/2010 00:40:00*0.77608*0.77585*0.77608*0.77582
04/28/2010 00:45:00*0.77585*0.77583*0.77587*0.77565
04/28/2010 00:50:00*0.77583*0.77621*0.77625*0.77583
04/28/2010 00:55:00*0.77621*0.77617*0.77626*0.7761
04/28/2010 01:00:00*0.77617*0.77617*0.77628*0.77615
04/28/2010 01:05:00*0.77617*0.77593*0.77628*0.77586
04/28/2010 01:10:00*0.77593*0.77581*0.77601*0.77575
04/28/2010 01:15:00*0.77581*0.77615*0.77621*0.77581
04/28/2010 01:20:00*0.77615*0.77627*0.77646*0.77615
04/28/2010 01:25:00*0.77627*0.77615*0.77628*0.77615
04/28/2010 01:30:00*0.77615*0.77616*0.77625*0.77605
04/28/2010 01:35:00*0.77616*0.77628*0.7765*0.77616
04/28/2010 01:40:00*0.77628*0.77646*0.77661*0.77615
04/28/2010 01:45:00*0.77646*0.77649*0.77668*0.77645
04/28/2010 01:50:00*0.77649*0.77646*0.77685*0.77635
04/28/2010 01:55:00*0.77646*0.77627*0.77646*0.77605
04/28/2010 02:00:00*0.77627*0.7764*0.77645*0.77606
04/28/2010 02:05:00*0.7764*0.7764*0.77662*0.77629
04/28/2010 02:10:00*0.7764*0.77591*0.77641*0.7759
04/28/2010 02:15:00*0.77591*0.77605*0.77619*0.77581
04/28/2010 02:20:00*0.77605*0.77648*0.77648*0.77605
04/28/2010 02:25:00*0.77648*0.77601*0.77648*0.77563
04/28/2010 02:30:00*0.77601*0.77648*0.77648*0.77576
04/28/2010 02:35:00*0.77648*0.77635*0.77651*0.7761
04/28/2010 02:40:00*0.77635*0.77639*0.77653*0.77616
04/28/2010 02:45:00*0.77639*0.77669*0.77682*0.77639
04/28/2010 02:50:00*0.77669*0.77661*0.77671*0.7764
04/28/2010 02:55:00*0.77661*0.7763*0.77667*0.77623
04/28/2010 03:00:00*0.7763*0.77642*0.77654*0.77613
04/28/2010 03:05:00*0.77642*0.77577*0.77648*0.77575
04/28/2010 03:10:00*0.77577*0.77596*0.77598*0.77556
04/28/2010 03:15:00*0.77596*0.77579*0.77615*0.77573
04/28/2010 03:20:00*0.77579*0.7757*0.77595*0.77565
04/28/2010 03:25:00*0.7757*0.77609*0.77614*0.77569
04/28/2010 03:30:00*0.77609*0.77609*0.77618*0.77593
04/28/2010 03:35:00*0.77609*0.77589*0.77619*0.77569
04/28/2010 03:40:00*0.77589*0.77582*0.77594*0.77555
04/28/2010 03:45:00*0.77582*0.77584*0.77613*0.77565
04/28/2010 03:50:00*0.77584*0.7758*0.77594*0.77561
04/28/2010 03:55:00*0.7758*0.77534*0.77615*0.7753
04/28/2010 04:00:00*0.77534*0.7746*0.77548*0.7746
04/28/2010 04:05:00*0.7746*0.77476*0.7751*0.77445
04/28/2010 04:10:00*0.77476*0.77487*0.77495*0.77444
04/28/2010 04:15:00*0.77487*0.77533*0.77533*0.7748
04/28/2010 04:20:00*0.77533*0.7755*0.77552*0.77503
04/28/2010 04:25:00*0.7755*0.77508*0.7755*0.7749
04/28/2010 04:30:00*0.77508*0.77537*0.77539*0.77508
04/28/2010 04:35:00*0.77537*0.7754*0.77546*0.77535
04/28/2010 04:40:00*0.7754*0.77494*0.7754*0.77475
04/28/2010 04:45:00*0.77494*0.77459*0.77494*0.77447
04/28/2010 04:50:00*0.77459*0.77481*0.77524*0.77446
04/28/2010 04:55:00*0.77481*0.77486*0.77498*0.77466
04/28/2010 05:00:00*0.77486*0.77476*0.77509*0.77472
04/28/2010 05:05:00*0.77476*0.77508*0.77518*0.77461
04/28/2010 05:10:00*0.77508*0.77518*0.77523*0.77479
04/28/2010 05:15:00*0.77518*0.77525*0.77536*0.7748
04/28/2010 05:20:00*0.77525*0.77564*0.776*0.77525
04/28/2010 05:25:00*0.77564*0.77538*0.77564*0.77517
04/28/2010 05:30:00*0.77538*0.77565*0.77577*0.77514
04/28/2010 05:35:00*0.77565*0.7756*0.77568*0.77535
04/28/2010 05:40:00*0.7756*0.77568*0.77582*0.77558
04/28/2010 05:45:00*0.77568*0.77611*0.77632*0.77529
04/28/2010 05:50:00*0.77611*0.77639*0.77657*0.77611
04/28/2010 05:55:00*0.77639*0.77588*0.77639*0.77566
04/28/2010 06:00:00*0.77588*0.77631*0.77631*0.77576
04/28/2010 06:05:00*0.77631*0.77601*0.77631*0.77587
04/28/2010 06:10:00*0.77601*0.77596*0.77641*0.77596
04/28/2010 06:15:00*0.77596*0.77586*0.77617*0.77575
04/28/2010 06:20:00*0.77586*0.77633*0.77643*0.77584
04/28/2010 06:25:00*0.77633*0.77623*0.77648*0.7762
04/28/2010 06:30:00*0.77623*0.77616*0.77645*0.77582
04/28/2010 06:35:00*0.77616*0.77559*0.77616*0.77558
04/28/2010 06:40:00*0.77559*0.77555*0.77561*0.77511
04/28/2010 06:45:00*0.77555*0.77575*0.7758*0.77536
04/28/2010 06:50:00*0.77575*0.77594*0.776*0.77571
04/28/2010 06:55:00*0.77594*0.77586*0.77609*0.77577
04/28/2010 07:00:00*0.77586*0.77603*0.7761*0.7758
04/28/2010 07:05:00*0.77603*0.77592*0.77643*0.77591
04/28/2010 07:10:00*0.77592*0.77566*0.77596*0.77566
04/28/2010 07:15:00*0.77566*0.7758*0.77587*0.77562
04/28/2010 07:20:00*0.7758*0.77539*0.7758*0.77515
04/28/2010 07:25:00*0.77539*0.77571*0.7758*0.77531
04/28/2010 07:30:00*0.77571*0.7757*0.77574*0.77551
04/28/2010 07:35:00*0.7757*0.77579*0.77588*0.7756
04/28/2010 07:40:00*0.77579*0.77593*0.77607*0.77579
04/28/2010 07:45:00*0.77593*0.7761*0.77645*0.7759
04/28/2010 07:50:00*0.7761*0.77571*0.77618*0.77571
04/28/2010 07:55:00*0.77571*0.77608*0.77608*0.77571
04/28/2010 08:00:00*0.77608*0.77639*0.77639*0.77573
04/28/2010 08:05:00*0.77639*0.7763*0.77668*0.77625
04/28/2010 08:10:00*0.7763*0.77609*0.77637*0.77609
04/28/2010 08:15:00*0.77609*0.77639*0.77639*0.77606
04/28/2010 08:20:00*0.77639*0.7762*0.77639*0.77585
04/28/2010 08:25:00*0.7762*0.77611*0.7762*0.77585
04/28/2010 08:30:00*0.77611*0.7763*0.77647*0.776
04/28/2010 08:35:00*0.7763*0.77665*0.77671*0.7763
04/28/2010 08:40:00*0.77665*0.77629*0.77665*0.77623
04/28/2010 08:45:00*0.77629*0.7764*0.77655*0.77621
04/28/2010 08:50:00*0.7764*0.77649*0.77657*0.77637
04/28/2010 08:55:00*0.77649*0.77668*0.77682*0.77637
04/28/2010 09:00:00*0.77668*0.77628*0.77668*0.77628
04/28/2010 09:05:00*0.77628*0.77617*0.77628*0.77597
04/28/2010 09:10:00*0.77617*0.77654*0.7767*0.77617
04/28/2010 09:15:00*0.77654*0.77712*0.77714*0.77654
04/28/2010 09:20:00*0.77712*0.77647*0.77718*0.77647
04/28/2010 09:25:00*0.77647*0.77562*0.7765*0.77562
04/28/2010 09:30:00*0.77562*0.77585*0.77595*0.77562
04/28/2010 09:35:00*0.77585*0.77594*0.77618*0.77585
04/28/2010 09:40:00*0.77594*0.77606*0.7765*0.77594
04/28/2010 09:45:00*0.77606*0.77611*0.77611*0.77586
04/28/2010 09:50:00*0.77611*0.77637*0.77649*0.77592
04/28/2010 09:55:00*0.77637*0.77613*0.77655*0.77595
04/28/2010 10:00:00*0.77613*0.77638*0.77638*0.77602
04/28/2010 10:05:00*0.77638*0.77646*0.77653*0.77604
04/28/2010 10:10:00*0.77646*0.77699*0.77699*0.77644
04/28/2010 10:15:00*0.77699*0.7772*0.77734*0.77684
04/28/2010 10:20:00*0.7772*0.77805*0.77808*0.7772
04/28/2010 10:25:00*0.77805*0.77765*0.77815*0.77765
04/28/2010 10:30:00*0.77765*0.77817*0.7783*0.77741
04/28/2010 10:35:00*0.77817*0.77769*0.7783*0.77755
04/28/2010 10:40:00*0.77769*0.77755*0.77769*0.77704
04/28/2010 10:45:00*0.77755*0.77717*0.77755*0.77717
04/28/2010 10:50:00*0.77717*0.77766*0.77775*0.77706
04/28/2010 10:55:00*0.77766*0.77761*0.77766*0.77718
04/28/2010 11:00:00*0.77761*0.77753*0.77775*0.77735
04/28/2010 11:05:00*0.77753*0.77968*0.7797*0.77753
04/28/2010 11:10:00*0.77968*0.77926*0.77983*0.77906
04/28/2010 11:15:00*0.77926*0.77909*0.77945*0.77909
04/28/2010 11:20:00*0.77909*0.77964*0.77964*0.77854
04/28/2010 11:25:00*0.77964*0.77938*0.77964*0.77925
04/28/2010 11:30:00*0.77938*0.77971*0.77971*0.77915
04/28/2010 11:35:00*0.77971*0.78073*0.781*0.77971
04/28/2010 11:40:00*0.78073*0.78002*0.78073*0.77951
04/28/2010 11:45:00*0.78002*0.78105*0.78105*0.78002
04/28/2010 11:50:00*0.78105*0.78131*0.78131*0.78091
04/28/2010 11:55:00*0.78131*0.78113*0.78152*0.78089
04/28/2010 12:00:00*0.78113*0.78141*0.78151*0.78113
04/28/2010 12:05:00*0.78141*0.78107*0.78215*0.78103
04/28/2010 12:10:00*0.78107*0.78113*0.78115*0.78094
04/28/2010 12:15:00*0.78113*0.78115*0.78125*0.78105
04/28/2010 12:20:00*0.78115*0.78064*0.78125*0.78045
04/28/2010 12:25:00*0.78064*0.78088*0.78115*0.78047
04/28/2010 12:30:00*0.78088*0.78077*0.78106*0.78076
04/28/2010 12:35:00*0.78077*0.78085*0.78104*0.78069
04/28/2010 12:40:00*0.78085*0.78102*0.78109*0.78085
04/28/2010 12:45:00*0.78102*0.78059*0.78109*0.78059
04/28/2010 12:50:00*0.78059*0.78059*0.7809*0.78057
04/28/2010 12:55:00*0.78059*0.78077*0.78077*0.78055
04/28/2010 13:00:00*0.78077*0.78005*0.78077*0.78005
04/28/2010 13:05:00*0.78005*0.78028*0.78029*0.77975
04/28/2010 13:10:00*0.78028*0.7803*0.78041*0.78025
04/28/2010 13:15:00*0.7803*0.78124*0.78132*0.7803
04/28/2010 13:20:00*0.78124*0.7811*0.7815*0.7811
04/28/2010 13:25:00*0.7811*0.78099*0.78124*0.78093
04/28/2010 13:30:00*0.78099*0.78101*0.78114*0.78077
04/28/2010 13:35:00*0.78101*0.78078*0.78117*0.78066
04/28/2010 13:40:00*0.78078*0.78067*0.78091*0.78056
04/28/2010 13:45:00*0.78067*0.78061*0.78068*0.78052
04/28/2010 13:50:00*0.78061*0.78017*0.78061*0.78016
04/28/2010 13:55:00*0.78017*0.78001*0.78023*0.78001
04/28/2010 14:00:00*0.78001*0.78015*0.78022*0.7799
04/28/2010 14:05:00*0.78015*0.78005*0.78027*0.77995
04/28/2010 14:10:00*0.78005*0.78004*0.78024*0.77961
04/28/2010 14:15:00*0.78004*0.77975*0.78055*0.77948
04/28/2010 14:20:00*0.77975*0.78198*0.78245*0.77945
04/28/2010 14:25:00*0.78198*0.78246*0.78249*0.78153
04/28/2010 14:30:00*0.78246*0.78176*0.78265*0.78175
04/28/2010 14:35:00*0.78176*0.78203*0.7821*0.7814
04/28/2010 14:40:00*0.78203*0.78228*0.7825*0.7819
04/28/2010 14:45:00*0.78228*0.78164*0.78246*0.78164
04/28/2010 14:50:00*0.78164*0.78197*0.78215*0.78163
04/28/2010 14:55:00*0.78197*0.7824*0.78275*0.78191
04/28/2010 15:00:00*0.7824*0.78322*0.7838*0.7824
04/28/2010 15:05:00*0.78322*0.7826*0.78322*0.78249
04/28/2010 15:10:00*0.7826*0.78257*0.78282*0.78238
04/28/2010 15:15:00*0.78257*0.78243*0.78268*0.78235
04/28/2010 15:20:00*0.78243*0.78229*0.78263*0.78229
04/28/2010 15:25:00*0.78229*0.78193*0.78261*0.78193
04/28/2010 15:30:00*0.78193*0.78182*0.78196*0.78134
04/28/2010 15:35:00*0.78182*0.78187*0.78187*0.78158
04/28/2010 15:40:00*0.78187*0.78173*0.78187*0.78157
04/28/2010 15:45:00*0.78173*0.78149*0.78183*0.78148
04/28/2010 15:50:00*0.78149*0.78104*0.7816*0.78104
04/28/2010 15:55:00*0.78104*0.78191*0.78198*0.78098
04/28/2010 16:00:00*0.78191*0.78196*0.78196*0.78162
04/28/2010 16:05:00*0.78196*0.78146*0.78196*0.78141
04/28/2010 16:10:00*0.78146*0.78131*0.7816*0.78131
04/28/2010 16:15:00*0.78131*0.78129*0.78149*0.78129
04/28/2010 16:20:00*0.78129*0.78152*0.78165*0.78121
04/28/2010 16:25:00*0.78152*0.78183*0.78183*0.78145
04/28/2010 16:30:00*0.78183*0.78139*0.7821*0.78126
04/28/2010 16:35:00*0.78139*0.78141*0.78165*0.78116
04/28/2010 16:40:00*0.78141*0.7814*0.78171*0.78117
04/28/2010 16:45:00*0.7814*0.78141*0.78159*0.78095
04/28/2010 16:50:00*0.78141*0.78127*0.78181*0.78121
04/28/2010 16:55:00*0.78127*0.78056*0.78152*0.77964
04/28/2010 17:00:00*0.78056*0.78076*0.78076*0.78055
