04/26/2010 17:05:00*0.7757*0.77495*0.7757*0.77485
04/26/2010 17:10:00*0.77495*0.77505*0.77515*0.77485
04/26/2010 17:15:00*0.77505*0.77465*0.77535*0.77465
04/26/2010 17:20:00*0.77465*0.77385*0.77485*0.77385
04/26/2010 17:25:00*0.77385*0.77325*0.77395*0.77315
04/26/2010 17:30:00*0.77325*0.77379*0.77379*0.77325
04/26/2010 17:35:00*0.77379*0.77372*0.77389*0.77357
04/26/2010 17:40:00*0.77372*0.77354*0.77375*0.77343
04/26/2010 17:45:00*0.77354*0.77365*0.77386*0.77354
04/26/2010 17:50:00*0.77365*0.77365*0.77395*0.7735
04/26/2010 17:55:00*0.77365*0.77375*0.77386*0.77358
04/26/2010 18:00:00*0.77375*0.77395*0.77397*0.77368
04/26/2010 18:05:00*0.77395*0.77385*0.77395*0.77375
04/26/2010 18:10:00*0.77385*0.77375*0.77395*0.77375
04/26/2010 18:15:00*0.77375*0.77355*0.77375*0.77355
04/26/2010 18:20:00*0.77355*0.77365*0.77365*0.77345
04/26/2010 18:25:00*0.77365*0.77365*0.77365*0.77355
04/26/2010 18:30:00*0.77365*0.77376*0.77395*0.77365
04/26/2010 18:35:00*0.77376*0.77426*0.77426*0.77375
04/26/2010 18:40:00*0.77426*0.7744*0.7744*0.77419
04/26/2010 18:45:00*0.7744*0.77448*0.77448*0.77435
04/26/2010 18:50:00*0.77448*0.7743*0.77448*0.77426
04/26/2010 18:55:00*0.7743*0.77437*0.77437*0.7743
04/26/2010 19:00:00*0.77437*0.77433*0.77451*0.77419
04/26/2010 19:05:00*0.77433*0.77415*0.7744*0.77408
04/26/2010 19:10:00*0.77415*0.77365*0.7744*0.77365
04/26/2010 19:15:00*0.77365*0.77382*0.77382*0.77355
04/26/2010 19:20:00*0.77382*0.77361*0.77382*0.77339
04/26/2010 19:25:00*0.77361*0.77365*0.77365*0.77345
04/26/2010 19:30:00*0.77365*0.77348*0.77365*0.77337
04/26/2010 19:35:00*0.77348*0.77358*0.77366*0.77348
04/26/2010 19:40:00*0.77358*0.77368*0.77368*0.77358
04/26/2010 19:45:00*0.77368*0.77353*0.77372*0.7735
04/26/2010 19:50:00*0.77353*0.77383*0.77383*0.77353
04/26/2010 19:55:00*0.77383*0.77378*0.77394*0.77377
04/26/2010 20:00:00*0.77378*0.77396*0.77396*0.77378
04/26/2010 20:05:00*0.77396*0.77427*0.77449*0.77396
04/26/2010 20:10:00*0.77427*0.77439*0.77446*0.77427
04/26/2010 20:15:00*0.77439*0.77475*0.77475*0.77423
04/26/2010 20:20:00*0.77475*0.77479*0.77572*0.77475
04/26/2010 20:25:00*0.77479*0.77509*0.77513*0.77479
04/26/2010 20:30:00*0.77509*0.77455*0.77509*0.77449
04/26/2010 20:35:00*0.77455*0.77435*0.77459*0.77435
04/26/2010 20:40:00*0.77435*0.77391*0.77435*0.77391
04/26/2010 20:45:00*0.77391*0.77413*0.77436*0.77391
04/26/2010 20:50:00*0.77413*0.77375*0.77418*0.77361
04/26/2010 20:55:00*0.77375*0.77413*0.77413*0.77363
04/26/2010 21:00:00*0.77413*0.77392*0.77419*0.77387
04/26/2010 21:05:00*0.77392*0.77348*0.77407*0.77348
04/26/2010 21:10:00*0.77348*0.77355*0.77355*0.77345
04/26/2010 21:15:00*0.77355*0.77366*0.77378*0.77353
04/26/2010 21:20:00*0.77366*0.77339*0.77366*0.77339
04/26/2010 21:25:00*0.77339*0.77353*0.77353*0.77328
04/26/2010 21:30:00*0.77353*0.77346*0.77354*0.77337
04/26/2010 21:35:00*0.77346*0.77335*0.77375*0.77325
04/26/2010 21:40:00*0.77335*0.77345*0.77363*0.77335
04/26/2010 21:45:00*0.77345*0.77334*0.77351*0.77321
04/26/2010 21:50:00*0.77334*0.77309*0.77334*0.77302
04/26/2010 21:55:00*0.77309*0.7727*0.77309*0.77226
04/26/2010 22:00:00*0.7727*0.77258*0.77281*0.77228
04/26/2010 22:05:00*0.77258*0.77225*0.77269*0.77208
04/26/2010 22:10:00*0.77225*0.77245*0.77245*0.77225
04/26/2010 22:15:00*0.77245*0.77276*0.77276*0.77245
04/26/2010 22:20:00*0.77276*0.77224*0.77279*0.77205
04/26/2010 22:25:00*0.77224*0.77278*0.77285*0.77221
04/26/2010 22:30:00*0.77278*0.77233*0.77278*0.77228
04/26/2010 22:35:00*0.77233*0.77292*0.77292*0.77233
04/26/2010 22:40:00*0.77292*0.77262*0.77292*0.77235
04/26/2010 22:45:00*0.77262*0.77257*0.77262*0.77257
04/26/2010 22:50:00*0.77257*0.77249*0.7726*0.77224
04/26/2010 22:55:00*0.77249*0.77221*0.77249*0.77213
04/26/2010 23:00:00*0.77221*0.77263*0.77267*0.77221
04/26/2010 23:05:00*0.77263*0.77292*0.77299*0.77253
04/26/2010 23:10:00*0.77292*0.77259*0.77301*0.77255
04/26/2010 23:15:00*0.77259*0.77217*0.77259*0.77217
04/26/2010 23:20:00*0.77217*0.77253*0.77253*0.77195
04/26/2010 23:25:00*0.77253*0.77257*0.77257*0.77235
04/26/2010 23:30:00*0.77257*0.77245*0.77263*0.77245
04/26/2010 23:35:00*0.77245*0.77304*0.77331*0.77245
04/26/2010 23:40:00*0.77304*0.77306*0.77345*0.77301
04/26/2010 23:45:00*0.77306*0.77309*0.77313*0.77301
04/26/2010 23:50:00*0.77309*0.77309*0.77335*0.77302
04/26/2010 23:55:00*0.77309*0.77306*0.77316*0.77304
04/27/2010 00:00:00*0.77306*0.77302*0.77314*0.77297
04/27/2010 00:05:00*0.77302*0.77323*0.77323*0.77301
04/27/2010 00:10:00*0.77323*0.77323*0.77323*0.77307
04/27/2010 00:15:00*0.77323*0.77329*0.77329*0.77313
04/27/2010 00:20:00*0.77329*0.77308*0.77329*0.77299
04/27/2010 00:25:00*0.77308*0.77306*0.77309*0.77288
04/27/2010 00:30:00*0.77306*0.77275*0.77306*0.77275
04/27/2010 00:35:00*0.77275*0.77279*0.77292*0.77275
04/27/2010 00:40:00*0.77279*0.77292*0.77297*0.77277
04/27/2010 00:45:00*0.77292*0.77302*0.77315*0.77285
04/27/2010 00:50:00*0.77302*0.77311*0.77333*0.77302
04/27/2010 00:55:00*0.77311*0.77297*0.77311*0.77288
04/27/2010 01:00:00*0.77297*0.77281*0.77297*0.77267
04/27/2010 01:05:00*0.77281*0.77281*0.77295*0.77279
04/27/2010 01:10:00*0.77281*0.77277*0.77288*0.77272
04/27/2010 01:15:00*0.77277*0.77279*0.77281*0.77274
04/27/2010 01:20:00*0.77279*0.7727*0.77281*0.7727
04/27/2010 01:25:00*0.7727*0.77295*0.7731*0.7727
04/27/2010 01:30:00*0.77295*0.77343*0.77343*0.77278
04/27/2010 01:35:00*0.77343*0.7734*0.77343*0.77325
04/27/2010 01:40:00*0.7734*0.77327*0.7736*0.77327
04/27/2010 01:45:00*0.77327*0.77321*0.77339*0.77308
04/27/2010 01:50:00*0.77321*0.77328*0.77333*0.77317
04/27/2010 01:55:00*0.77328*0.77328*0.77335*0.77306
04/27/2010 02:00:00*0.77328*0.77344*0.77344*0.77324
04/27/2010 02:05:00*0.77344*0.77294*0.77344*0.77294
04/27/2010 02:10:00*0.77294*0.77271*0.77301*0.77269
04/27/2010 02:15:00*0.77271*0.77267*0.77313*0.77253
04/27/2010 02:20:00*0.77267*0.77249*0.77267*0.77228
04/27/2010 02:25:00*0.77249*0.77235*0.77249*0.77215
04/27/2010 02:30:00*0.77235*0.77207*0.77235*0.77189
04/27/2010 02:35:00*0.77207*0.77205*0.77215*0.77181
04/27/2010 02:40:00*0.77205*0.77246*0.7725*0.77205
04/27/2010 02:45:00*0.77246*0.77227*0.77256*0.77227
04/27/2010 02:50:00*0.77227*0.77234*0.77238*0.77225
04/27/2010 02:55:00*0.77234*0.77227*0.77284*0.77225
04/27/2010 03:00:00*0.77227*0.77235*0.77245*0.77224
04/27/2010 03:05:00*0.77235*0.7727*0.77295*0.77235
04/27/2010 03:10:00*0.7727*0.77194*0.77275*0.77185
04/27/2010 03:15:00*0.77194*0.77205*0.77225*0.77185
04/27/2010 03:20:00*0.77205*0.77177*0.7722*0.77173
04/27/2010 03:25:00*0.77177*0.77173*0.77191*0.77162
04/27/2010 03:30:00*0.77173*0.77231*0.77245*0.77162
04/27/2010 03:35:00*0.77231*0.77175*0.77244*0.77175
04/27/2010 03:40:00*0.77175*0.77266*0.77266*0.77175
04/27/2010 03:45:00*0.77266*0.77399*0.77407*0.77266
04/27/2010 03:50:00*0.77399*0.77392*0.77433*0.77392
04/27/2010 03:55:00*0.77392*0.77403*0.77421*0.77385
04/27/2010 04:00:00*0.77403*0.77396*0.77446*0.77396
04/27/2010 04:05:00*0.77396*0.77378*0.77403*0.77364
04/27/2010 04:10:00*0.77378*0.77458*0.77478*0.77378
04/27/2010 04:15:00*0.77458*0.77452*0.7746*0.77415
04/27/2010 04:20:00*0.77452*0.77478*0.775*0.77452
04/27/2010 04:25:00*0.77478*0.77467*0.77478*0.77464
04/27/2010 04:30:00*0.77467*0.77532*0.77532*0.77467
04/27/2010 04:35:00*0.77532*0.77503*0.77532*0.77487
04/27/2010 04:40:00*0.77503*0.77514*0.77514*0.77489
04/27/2010 04:45:00*0.77514*0.77545*0.77545*0.77495
04/27/2010 04:50:00*0.77545*0.77525*0.77555*0.77525
04/27/2010 04:55:00*0.77525*0.77545*0.77545*0.77521
04/27/2010 05:00:00*0.77545*0.77561*0.77568*0.77532
04/27/2010 05:05:00*0.77561*0.77505*0.77561*0.77505
04/27/2010 05:10:00*0.77505*0.77525*0.77543*0.77505
04/27/2010 05:15:00*0.77525*0.77505*0.77525*0.775
04/27/2010 05:20:00*0.77505*0.77528*0.77546*0.77505
04/27/2010 05:25:00*0.77528*0.77539*0.77539*0.7751
04/27/2010 05:30:00*0.77539*0.77536*0.77546*0.77528
04/27/2010 05:35:00*0.77536*0.77586*0.77594*0.77536
04/27/2010 05:40:00*0.77586*0.77651*0.77655*0.77586
04/27/2010 05:45:00*0.77651*0.7768*0.77687*0.77648
04/27/2010 05:50:00*0.7768*0.77665*0.77685*0.77665
04/27/2010 05:55:00*0.77665*0.77727*0.77727*0.77646
04/27/2010 06:00:00*0.77727*0.7773*0.77748*0.77727
04/27/2010 06:05:00*0.7773*0.77745*0.77752*0.7773
04/27/2010 06:10:00*0.77745*0.77735*0.7777*0.7773
04/27/2010 06:15:00*0.77735*0.77698*0.77735*0.77698
04/27/2010 06:20:00*0.77698*0.77705*0.77712*0.77676
04/27/2010 06:25:00*0.77705*0.77759*0.77759*0.77695
04/27/2010 06:30:00*0.77759*0.77806*0.77806*0.77748
04/27/2010 06:35:00*0.77806*0.7777*0.77813*0.77767
04/27/2010 06:40:00*0.7777*0.77695*0.77777*0.77695
04/27/2010 06:45:00*0.77695*0.77685*0.77709*0.77677
04/27/2010 06:50:00*0.77685*0.77665*0.77691*0.77665
04/27/2010 06:55:00*0.77665*0.77644*0.77675*0.77635
04/27/2010 07:00:00*0.77644*0.77625*0.77651*0.77605
04/27/2010 07:05:00*0.77625*0.77641*0.77648*0.77615
04/27/2010 07:10:00*0.77641*0.77662*0.77677*0.77635
04/27/2010 07:15:00*0.77662*0.77648*0.77662*0.77637
04/27/2010 07:20:00*0.77648*0.77691*0.77691*0.7764
04/27/2010 07:25:00*0.77691*0.77695*0.77695*0.7768
04/27/2010 07:30:00*0.77695*0.77716*0.7772*0.77695
04/27/2010 07:35:00*0.77716*0.77691*0.77723*0.77685
04/27/2010 07:40:00*0.77691*0.77698*0.77716*0.77688
04/27/2010 07:45:00*0.77698*0.77738*0.77738*0.7768
04/27/2010 07:50:00*0.77738*0.77741*0.77774*0.77738
04/27/2010 07:55:00*0.77741*0.77749*0.77763*0.77741
04/27/2010 08:00:00*0.77749*0.77756*0.77763*0.77705
04/27/2010 08:05:00*0.77756*0.77716*0.77767*0.77716
04/27/2010 08:10:00*0.77716*0.77727*0.77745*0.77715
04/27/2010 08:15:00*0.77727*0.77749*0.77749*0.77716
04/27/2010 08:20:00*0.77749*0.77752*0.77763*0.77735
04/27/2010 08:25:00*0.77752*0.77745*0.77759*0.77745
04/27/2010 08:30:00*0.77745*0.77725*0.77749*0.77716
04/27/2010 08:35:00*0.77725*0.77702*0.77725*0.77691
04/27/2010 08:40:00*0.77702*0.77619*0.77702*0.77615
04/27/2010 08:45:00*0.77619*0.7759*0.77641*0.7759
04/27/2010 08:50:00*0.7759*0.77615*0.77615*0.77585
04/27/2010 08:55:00*0.77615*0.77495*0.77615*0.77495
04/27/2010 09:00:00*0.77495*0.77475*0.77518*0.77472
04/27/2010 09:05:00*0.77475*0.77525*0.77529*0.77475
04/27/2010 09:10:00*0.77525*0.77505*0.7754*0.77497
04/27/2010 09:15:00*0.77505*0.775*0.77522*0.77495
04/27/2010 09:20:00*0.775*0.77579*0.77585*0.77497
04/27/2010 09:25:00*0.77579*0.77655*0.77673*0.77579
04/27/2010 09:30:00*0.77655*0.77575*0.77655*0.7757
04/27/2010 09:35:00*0.77575*0.77565*0.77585*0.77565
04/27/2010 09:40:00*0.77565*0.77525*0.77565*0.77518
04/27/2010 09:45:00*0.77525*0.77493*0.77555*0.77493
04/27/2010 09:50:00*0.77493*0.77515*0.77545*0.77493
04/27/2010 09:55:00*0.77515*0.77497*0.77515*0.77495
04/27/2010 10:00:00*0.77497*0.77529*0.77529*0.77486
04/27/2010 10:05:00*0.77529*0.77515*0.77565*0.77486
04/27/2010 10:10:00*0.77515*0.77485*0.77545*0.77485
04/27/2010 10:15:00*0.77485*0.77495*0.77518*0.77485
04/27/2010 10:20:00*0.77495*0.77522*0.77522*0.77495
04/27/2010 10:25:00*0.77522*0.77544*0.77544*0.77518
04/27/2010 10:30:00*0.77544*0.77547*0.77557*0.77525
04/27/2010 10:35:00*0.77547*0.77511*0.77555*0.77507
04/27/2010 10:40:00*0.77511*0.77525*0.77525*0.77475
04/27/2010 10:45:00*0.77525*0.77522*0.77536*0.77507
04/27/2010 10:50:00*0.77522*0.77475*0.77522*0.77475
04/27/2010 10:55:00*0.77475*0.77425*0.77475*0.77425
04/27/2010 11:00:00*0.77425*0.77525*0.7754*0.77425
04/27/2010 11:05:00*0.77525*0.77526*0.77526*0.77495
04/27/2010 11:10:00*0.77526*0.77475*0.77526*0.77445
04/27/2010 11:15:00*0.77475*0.77427*0.77475*0.77427
04/27/2010 11:20:00*0.77427*0.77365*0.77427*0.77332
04/27/2010 11:25:00*0.77365*0.77367*0.77375*0.77355
04/27/2010 11:30:00*0.77367*0.77274*0.77367*0.77274
04/27/2010 11:35:00*0.77274*0.77219*0.77274*0.77184
04/27/2010 11:40:00*0.77219*0.77255*0.77255*0.77219
04/27/2010 11:45:00*0.77255*0.77233*0.77263*0.77205
04/27/2010 11:50:00*0.77233*0.7724*0.77316*0.77233
04/27/2010 11:55:00*0.7724*0.77205*0.7724*0.77205
04/27/2010 12:00:00*0.77205*0.77205*0.77205*0.77205
04/27/2010 12:05:00*0.77205*0.77095*0.77205*0.77041
04/27/2010 12:10:00*0.77095*0.77105*0.77184*0.77075
04/27/2010 12:15:00*0.77105*0.77025*0.77119*0.77025
04/27/2010 12:20:00*0.77025*0.77055*0.77055*0.77004
04/27/2010 12:25:00*0.77055*0.77098*0.77098*0.77022
04/27/2010 12:30:00*0.77098*0.77094*0.77098*0.77045
04/27/2010 12:35:00*0.77094*0.77095*0.77115*0.77087
04/27/2010 12:40:00*0.77095*0.7717*0.7717*0.77094
04/27/2010 12:45:00*0.7717*0.77175*0.77181*0.77149
04/27/2010 12:50:00*0.77175*0.77203*0.77203*0.77175
04/27/2010 12:55:00*0.77203*0.77205*0.7725*0.77188
04/27/2010 13:00:00*0.77205*0.77243*0.77253*0.77205
04/27/2010 13:05:00*0.77243*0.77239*0.77243*0.77196
04/27/2010 13:10:00*0.77239*0.77257*0.77286*0.77239
04/27/2010 13:15:00*0.77257*0.77307*0.77315*0.77255
04/27/2010 13:20:00*0.77307*0.77365*0.77365*0.77307
04/27/2010 13:25:00*0.77365*0.7733*0.77365*0.7733
04/27/2010 13:30:00*0.7733*0.77315*0.7733*0.77286
04/27/2010 13:35:00*0.77315*0.77305*0.77355*0.77305
04/27/2010 13:40:00*0.77305*0.77295*0.77325*0.77295
04/27/2010 13:45:00*0.77295*0.77308*0.77308*0.77258
04/27/2010 13:50:00*0.77308*0.77325*0.77325*0.77295
04/27/2010 13:55:00*0.77325*0.77349*0.77349*0.77315
04/27/2010 14:00:00*0.77349*0.77335*0.77349*0.77318
04/27/2010 14:05:00*0.77335*0.77336*0.77347*0.77325
04/27/2010 14:10:00*0.77336*0.77329*0.77368*0.77318
04/27/2010 14:15:00*0.77329*0.7735*0.7735*0.77328
04/27/2010 14:20:00*0.7735*0.77375*0.77379*0.7735
04/27/2010 14:25:00*0.77375*0.77347*0.77375*0.77338
04/27/2010 14:30:00*0.77347*0.77345*0.7735*0.77334
04/27/2010 14:35:00*0.77345*0.77292*0.77345*0.77285
04/27/2010 14:40:00*0.77292*0.77275*0.77321*0.7727
04/27/2010 14:45:00*0.77275*0.77275*0.77275*0.7722
04/27/2010 14:50:00*0.77275*0.77275*0.77285*0.77235
04/27/2010 14:55:00*0.77275*0.77295*0.77312*0.77273
04/27/2010 15:00:00*0.77295*0.77224*0.7731*0.77219
04/27/2010 15:05:00*0.77224*0.77267*0.77272*0.77222
04/27/2010 15:10:00*0.77267*0.77219*0.77267*0.77204
04/27/2010 15:15:00*0.77219*0.77241*0.77246*0.77212
04/27/2010 15:20:00*0.77241*0.77287*0.77323*0.77222
04/27/2010 15:25:00*0.77287*0.77281*0.77301*0.77274
04/27/2010 15:30:00*0.77281*0.77254*0.77298*0.77245
04/27/2010 15:35:00*0.77254*0.77307*0.77307*0.77243
04/27/2010 15:40:00*0.77307*0.77334*0.77336*0.77306
04/27/2010 15:45:00*0.77334*0.7728*0.77341*0.7728
04/27/2010 15:50:00*0.7728*0.77278*0.7728*0.77245
04/27/2010 15:55:00*0.77278*0.77246*0.77285*0.77225
04/27/2010 16:00:00*0.77246*0.77332*0.77348*0.77225
04/27/2010 16:05:00*0.77332*0.77305*0.77332*0.77251
04/27/2010 16:10:00*0.77305*0.773*0.77345*0.77287
04/27/2010 16:15:00*0.773*0.77278*0.77308*0.77231
04/27/2010 16:20:00*0.77278*0.77305*0.77315*0.77275
04/27/2010 16:25:00*0.77305*0.77325*0.77325*0.77277
04/27/2010 16:30:00*0.77325*0.77304*0.77332*0.77246
04/27/2010 16:35:00*0.77304*0.77317*0.77317*0.77292
04/27/2010 16:40:00*0.77317*0.77311*0.77325*0.77305
04/27/2010 16:45:00*0.77311*0.77275*0.77311*0.77275
04/27/2010 16:50:00*0.77275*0.77286*0.77295*0.77275
04/27/2010 16:55:00*0.77286*0.77315*0.77315*0.77279
04/27/2010 17:00:00*0.77315*0.77328*0.77359*0.77315
