04/25/2010 17:05:00*0.76839*0.76955*0.76965*0.76839
04/25/2010 17:10:00*0.76955*0.76985*0.77005*0.76955
04/25/2010 17:15:00*0.76985*0.76985*0.77036*0.76972
04/25/2010 17:20:00*0.76985*0.77011*0.7704*0.76945
04/25/2010 17:25:00*0.77011*0.76995*0.77049*0.76995
04/25/2010 17:30:00*0.76995*0.77006*0.77015*0.76995
04/25/2010 17:35:00*0.77006*0.76995*0.77006*0.76988
04/25/2010 17:40:00*0.76995*0.76986*0.77001*0.76986
04/25/2010 17:45:00*0.76986*0.76981*0.76992*0.76965
04/25/2010 17:50:00*0.76981*0.76997*0.76997*0.76976
04/25/2010 17:55:00*0.76997*0.77019*0.7703*0.76997
04/25/2010 18:00:00*0.77019*0.77016*0.77029*0.77016
04/25/2010 18:05:00*0.77016*0.77016*0.7702*0.7701
04/25/2010 18:10:00*0.77016*0.76973*0.77016*0.76973
04/25/2010 18:15:00*0.76973*0.77005*0.77005*0.76941
04/25/2010 18:20:00*0.77005*0.76955*0.77005*0.76955
04/25/2010 18:25:00*0.76955*0.76951*0.76955*0.76935
04/25/2010 18:30:00*0.76951*0.76937*0.76951*0.76925
04/25/2010 18:35:00*0.76937*0.76926*0.76937*0.76926
04/25/2010 18:40:00*0.76926*0.76926*0.76935*0.76915
04/25/2010 18:45:00*0.76926*0.76944*0.76948*0.76913
04/25/2010 18:50:00*0.76944*0.76937*0.76945*0.76926
04/25/2010 18:55:00*0.76937*0.76948*0.76948*0.76937
04/25/2010 19:00:00*0.76948*0.76962*0.76985*0.76941
04/25/2010 19:05:00*0.76962*0.76941*0.76965*0.76887
04/25/2010 19:10:00*0.76941*0.76976*0.76995*0.76926
04/25/2010 19:15:00*0.76976*0.76955*0.76985*0.76945
04/25/2010 19:20:00*0.76955*0.76969*0.76969*0.76935
04/25/2010 19:25:00*0.76969*0.76995*0.76995*0.76969
04/25/2010 19:30:00*0.76995*0.76955*0.76995*0.76951
04/25/2010 19:35:00*0.76955*0.76955*0.76955*0.76951
04/25/2010 19:40:00*0.76955*0.76937*0.76955*0.76927
04/25/2010 19:45:00*0.76937*0.76905*0.76937*0.76894
04/25/2010 19:50:00*0.76905*0.76875*0.76905*0.76875
04/25/2010 19:55:00*0.76875*0.76915*0.76915*0.76865
04/25/2010 20:00:00*0.76915*0.76915*0.76969*0.76898
04/25/2010 20:05:00*0.76915*0.76927*0.76935*0.76895
04/25/2010 20:10:00*0.76927*0.76959*0.76972*0.76927
04/25/2010 20:15:00*0.76959*0.76995*0.77047*0.76959
04/25/2010 20:20:00*0.76995*0.77009*0.77025*0.76988
04/25/2010 20:25:00*0.77009*0.77013*0.77013*0.76993
04/25/2010 20:30:00*0.77013*0.77003*0.77021*0.76988
04/25/2010 20:35:00*0.77003*0.77005*0.77005*0.76983
04/25/2010 20:40:00*0.77005*0.77005*0.77005*0.76985
04/25/2010 20:45:00*0.77005*0.77045*0.77045*0.77005
04/25/2010 20:50:00*0.77045*0.77095*0.77099*0.77045
04/25/2010 20:55:00*0.77095*0.77118*0.77141*0.77073
04/25/2010 21:00:00*0.77118*0.77062*0.77125*0.77062
04/25/2010 21:05:00*0.77062*0.7705*0.77073*0.7703
04/25/2010 21:10:00*0.7705*0.77048*0.77051*0.77039
04/25/2010 21:15:00*0.77048*0.77047*0.77082*0.77043
04/25/2010 21:20:00*0.77047*0.77068*0.77073*0.77047
04/25/2010 21:25:00*0.77068*0.77073*0.77084*0.77057
04/25/2010 21:30:00*0.77073*0.77047*0.77073*0.77047
04/25/2010 21:35:00*0.77047*0.77071*0.77071*0.77039
04/25/2010 21:40:00*0.77071*0.77091*0.77099*0.77057
04/25/2010 21:45:00*0.77091*0.77157*0.77185*0.77091
04/25/2010 21:50:00*0.77157*0.77079*0.77157*0.77075
04/25/2010 21:55:00*0.77079*0.77126*0.77153*0.77079
04/25/2010 22:00:00*0.77126*0.77142*0.77163*0.77125
04/25/2010 22:05:00*0.77142*0.77131*0.77149*0.77125
04/25/2010 22:10:00*0.77131*0.77137*0.77152*0.77131
04/25/2010 22:15:00*0.77137*0.77157*0.77157*0.77131
04/25/2010 22:20:00*0.77157*0.77167*0.77188*0.77152
04/25/2010 22:25:00*0.77167*0.77125*0.77167*0.77099
04/25/2010 22:30:00*0.77125*0.77175*0.77195*0.77113
04/25/2010 22:35:00*0.77175*0.77195*0.77206*0.77175
04/25/2010 22:40:00*0.77195*0.7721*0.77217*0.77195
04/25/2010 22:45:00*0.7721*0.77235*0.77235*0.7721
04/25/2010 22:50:00*0.77235*0.77213*0.77235*0.77205
04/25/2010 22:55:00*0.77213*0.77215*0.77225*0.77213
04/25/2010 23:00:00*0.77215*0.77206*0.77225*0.77195
04/25/2010 23:05:00*0.77206*0.77185*0.77241*0.77185
04/25/2010 23:10:00*0.77185*0.77175*0.77185*0.77174
04/25/2010 23:15:00*0.77175*0.77145*0.77177*0.77145
04/25/2010 23:20:00*0.77145*0.77159*0.7717*0.77135
04/25/2010 23:25:00*0.77159*0.77177*0.77177*0.77159
04/25/2010 23:30:00*0.77177*0.77208*0.77215*0.77177
04/25/2010 23:35:00*0.77208*0.77201*0.77208*0.77196
04/25/2010 23:40:00*0.77201*0.7721*0.7721*0.77201
04/25/2010 23:45:00*0.7721*0.77215*0.77219*0.77207
04/25/2010 23:50:00*0.77215*0.77214*0.77225*0.77206
04/25/2010 23:55:00*0.77214*0.77207*0.77215*0.77207
04/26/2010 00:00:00*0.77207*0.77242*0.77242*0.77207
04/26/2010 00:05:00*0.77242*0.7726*0.77267*0.77237
04/26/2010 00:10:00*0.7726*0.77243*0.7726*0.77233
04/26/2010 00:15:00*0.77243*0.77238*0.77257*0.77235
04/26/2010 00:20:00*0.77238*0.77235*0.77244*0.77228
04/26/2010 00:25:00*0.77235*0.77228*0.77239*0.77223
04/26/2010 00:30:00*0.77228*0.77214*0.77235*0.77212
04/26/2010 00:35:00*0.77214*0.77214*0.7723*0.77209
04/26/2010 00:40:00*0.77214*0.77201*0.77226*0.77175
04/26/2010 00:45:00*0.77201*0.77209*0.77218*0.77189
04/26/2010 00:50:00*0.77209*0.77221*0.77225*0.77209
04/26/2010 00:55:00*0.77221*0.77228*0.77235*0.77215
04/26/2010 01:00:00*0.77228*0.77207*0.77228*0.77207
04/26/2010 01:05:00*0.77207*0.7721*0.77217*0.77196
04/26/2010 01:10:00*0.7721*0.77214*0.77225*0.77206
04/26/2010 01:15:00*0.77214*0.77228*0.77233*0.77207
04/26/2010 01:20:00*0.77228*0.7721*0.77239*0.7721
04/26/2010 01:25:00*0.7721*0.77271*0.77271*0.7721
04/26/2010 01:30:00*0.77271*0.77249*0.77271*0.77249
04/26/2010 01:35:00*0.77249*0.77217*0.77251*0.77213
04/26/2010 01:40:00*0.77217*0.77215*0.77229*0.77195
04/26/2010 01:45:00*0.77215*0.77209*0.77221*0.77199
04/26/2010 01:50:00*0.77209*0.77199*0.7721*0.77194
04/26/2010 01:55:00*0.77199*0.77235*0.77242*0.77199
04/26/2010 02:00:00*0.77235*0.77255*0.77257*0.77235
04/26/2010 02:05:00*0.77255*0.77267*0.77275*0.77246
04/26/2010 02:10:00*0.77267*0.77289*0.77316*0.77233
04/26/2010 02:15:00*0.77289*0.77332*0.77343*0.77282
04/26/2010 02:20:00*0.77332*0.77388*0.77393*0.77332
04/26/2010 02:25:00*0.77388*0.77371*0.77404*0.77371
04/26/2010 02:30:00*0.77371*0.774*0.77405*0.77339
04/26/2010 02:35:00*0.774*0.77372*0.77414*0.77363
04/26/2010 02:40:00*0.77372*0.77338*0.77372*0.77329
04/26/2010 02:45:00*0.77338*0.7732*0.77356*0.77316
04/26/2010 02:50:00*0.7732*0.77345*0.77367*0.7732
04/26/2010 02:55:00*0.77345*0.77352*0.77352*0.77319
04/26/2010 03:00:00*0.77352*0.77295*0.77352*0.77295
04/26/2010 03:05:00*0.77295*0.77235*0.77316*0.77233
04/26/2010 03:10:00*0.77235*0.7728*0.7728*0.77225
04/26/2010 03:15:00*0.7728*0.77277*0.77295*0.77275
04/26/2010 03:20:00*0.77277*0.77237*0.77287*0.77237
04/26/2010 03:25:00*0.77237*0.77262*0.77277*0.77237
04/26/2010 03:30:00*0.77262*0.77255*0.77262*0.77245
04/26/2010 03:35:00*0.77255*0.77255*0.77288*0.77225
04/26/2010 03:40:00*0.77255*0.77252*0.77266*0.7723
04/26/2010 03:45:00*0.77252*0.77248*0.77259*0.77235
04/26/2010 03:50:00*0.77248*0.77234*0.77259*0.77234
04/26/2010 03:55:00*0.77234*0.77177*0.77241*0.77177
04/26/2010 04:00:00*0.77177*0.77245*0.77256*0.77155
04/26/2010 04:05:00*0.77245*0.7732*0.7732*0.77245
04/26/2010 04:10:00*0.7732*0.77315*0.77353*0.77305
04/26/2010 04:15:00*0.77315*0.77255*0.77315*0.77255
04/26/2010 04:20:00*0.77255*0.77285*0.77285*0.77245
04/26/2010 04:25:00*0.77285*0.77265*0.77295*0.77265
04/26/2010 04:30:00*0.77265*0.77278*0.77278*0.77238
04/26/2010 04:35:00*0.77278*0.77321*0.77324*0.77278
04/26/2010 04:40:00*0.77321*0.77335*0.77335*0.7731
04/26/2010 04:45:00*0.77335*0.77315*0.77339*0.77314
04/26/2010 04:50:00*0.77315*0.77355*0.77356*0.77315
04/26/2010 04:55:00*0.77355*0.77335*0.77355*0.77331
04/26/2010 05:00:00*0.77335*0.77345*0.77353*0.77335
04/26/2010 05:05:00*0.77345*0.7731*0.77345*0.7731
04/26/2010 05:10:00*0.7731*0.77299*0.77346*0.77299
04/26/2010 05:15:00*0.77299*0.77353*0.77365*0.77299
04/26/2010 05:20:00*0.77353*0.7736*0.77371*0.77353
04/26/2010 05:25:00*0.7736*0.77382*0.77396*0.7736
04/26/2010 05:30:00*0.77382*0.77396*0.77405*0.77382
04/26/2010 05:35:00*0.77396*0.77389*0.77405*0.77389
04/26/2010 05:40:00*0.77389*0.77375*0.77395*0.77375
04/26/2010 05:45:00*0.77375*0.77405*0.77405*0.77375
04/26/2010 05:50:00*0.77405*0.77429*0.77429*0.77382
04/26/2010 05:55:00*0.77429*0.77443*0.77454*0.77405
04/26/2010 06:00:00*0.77443*0.77486*0.77515*0.77443
04/26/2010 06:05:00*0.77486*0.77526*0.77533*0.77486
04/26/2010 06:10:00*0.77526*0.77482*0.77533*0.77482
04/26/2010 06:15:00*0.77482*0.77495*0.77515*0.77464
04/26/2010 06:20:00*0.77495*0.77497*0.77522*0.77486
04/26/2010 06:25:00*0.77497*0.77525*0.77525*0.77497
04/26/2010 06:30:00*0.77525*0.77511*0.77525*0.77505
04/26/2010 06:35:00*0.77511*0.77507*0.77525*0.77495
04/26/2010 06:40:00*0.77507*0.77536*0.77547*0.77496
04/26/2010 06:45:00*0.77536*0.77547*0.77554*0.77536
04/26/2010 06:50:00*0.77547*0.77552*0.77552*0.7754
04/26/2010 06:55:00*0.77552*0.77525*0.77552*0.77525
04/26/2010 07:00:00*0.77525*0.77535*0.77535*0.77505
04/26/2010 07:05:00*0.77535*0.77618*0.77662*0.77535
04/26/2010 07:10:00*0.77618*0.77655*0.77676*0.77605
04/26/2010 07:15:00*0.77655*0.77662*0.77662*0.77625
04/26/2010 07:20:00*0.77662*0.77722*0.77766*0.77642
04/26/2010 07:25:00*0.77722*0.77827*0.77835*0.77719
04/26/2010 07:30:00*0.77827*0.77766*0.77827*0.77766
04/26/2010 07:35:00*0.77766*0.77835*0.77845*0.77755
04/26/2010 07:40:00*0.77835*0.7778*0.77835*0.7778
04/26/2010 07:45:00*0.7778*0.7774*0.77795*0.77733
04/26/2010 07:50:00*0.7774*0.77805*0.77816*0.7774
04/26/2010 07:55:00*0.77805*0.77826*0.77826*0.77805
04/26/2010 08:00:00*0.77826*0.77783*0.77833*0.77762
04/26/2010 08:05:00*0.77783*0.77726*0.77783*0.77726
04/26/2010 08:10:00*0.77726*0.77848*0.77858*0.77722
04/26/2010 08:15:00*0.77848*0.77847*0.77862*0.77841
04/26/2010 08:20:00*0.77847*0.77827*0.77863*0.77827
04/26/2010 08:25:00*0.77827*0.77826*0.77851*0.77819
04/26/2010 08:30:00*0.77826*0.77833*0.77851*0.77826
04/26/2010 08:35:00*0.77833*0.77815*0.77844*0.77815
04/26/2010 08:40:00*0.77815*0.77808*0.7783*0.77786
04/26/2010 08:45:00*0.77808*0.77946*0.77946*0.77808
04/26/2010 08:50:00*0.77946*0.77901*0.77973*0.77895
04/26/2010 08:55:00*0.77901*0.77879*0.77901*0.77862
04/26/2010 09:00:00*0.77879*0.77858*0.77879*0.77847
04/26/2010 09:05:00*0.77858*0.77854*0.77875*0.77844
04/26/2010 09:10:00*0.77854*0.77808*0.77858*0.77805
04/26/2010 09:15:00*0.77808*0.77785*0.77808*0.77765
04/26/2010 09:20:00*0.77785*0.77845*0.77852*0.77758
04/26/2010 09:25:00*0.77845*0.77845*0.77852*0.77815
04/26/2010 09:30:00*0.77845*0.77835*0.77852*0.77827
04/26/2010 09:35:00*0.77835*0.77891*0.77891*0.77835
04/26/2010 09:40:00*0.77891*0.77895*0.77895*0.77865
04/26/2010 09:45:00*0.77895*0.77924*0.77945*0.77895
04/26/2010 09:50:00*0.77924*0.77848*0.77924*0.77837
04/26/2010 09:55:00*0.77848*0.77902*0.77906*0.77848
04/26/2010 10:00:00*0.77902*0.77881*0.77902*0.77845
04/26/2010 10:05:00*0.77881*0.77863*0.77881*0.77829
04/26/2010 10:10:00*0.77863*0.7783*0.77884*0.77819
04/26/2010 10:15:00*0.7783*0.77837*0.77837*0.77805
04/26/2010 10:20:00*0.77837*0.77849*0.7787*0.77827
04/26/2010 10:25:00*0.77849*0.77855*0.77885*0.77849
04/26/2010 10:30:00*0.77855*0.77865*0.7787*0.77845
04/26/2010 10:35:00*0.77865*0.77845*0.77865*0.77795
04/26/2010 10:40:00*0.77845*0.77795*0.77845*0.77775
04/26/2010 10:45:00*0.77795*0.77785*0.77795*0.77762
04/26/2010 10:50:00*0.77785*0.77834*0.77845*0.7778
04/26/2010 10:55:00*0.77834*0.77823*0.77852*0.77823
04/26/2010 11:00:00*0.77823*0.77745*0.77838*0.77745
04/26/2010 11:05:00*0.77745*0.77676*0.77745*0.77632
04/26/2010 11:10:00*0.77676*0.77615*0.77676*0.77586
04/26/2010 11:15:00*0.77615*0.77655*0.77663*0.77615
04/26/2010 11:20:00*0.77655*0.77707*0.77715*0.77618
04/26/2010 11:25:00*0.77707*0.7774*0.7776*0.77707
04/26/2010 11:30:00*0.7774*0.77786*0.77786*0.7774
04/26/2010 11:35:00*0.77786*0.7779*0.77793*0.77776
04/26/2010 11:40:00*0.7779*0.77765*0.77803*0.77753
04/26/2010 11:45:00*0.77765*0.77793*0.77804*0.77765
04/26/2010 11:50:00*0.77793*0.77808*0.77808*0.77772
04/26/2010 11:55:00*0.77808*0.7781*0.77812*0.77783
04/26/2010 12:00:00*0.7781*0.77783*0.77815*0.77776
04/26/2010 12:05:00*0.77783*0.77715*0.77801*0.77708
04/26/2010 12:10:00*0.77715*0.77675*0.77744*0.77675
04/26/2010 12:15:00*0.77675*0.7773*0.77743*0.77675
04/26/2010 12:20:00*0.7773*0.7773*0.77751*0.77719
04/26/2010 12:25:00*0.7773*0.77737*0.77748*0.77716
04/26/2010 12:30:00*0.77737*0.77716*0.77737*0.77716
04/26/2010 12:35:00*0.77716*0.77773*0.77784*0.77708
04/26/2010 12:40:00*0.77773*0.77784*0.77794*0.77765
04/26/2010 12:45:00*0.77784*0.77795*0.77795*0.77769
04/26/2010 12:50:00*0.77795*0.7778*0.77795*0.77769
04/26/2010 12:55:00*0.7778*0.77762*0.7778*0.77762
04/26/2010 13:00:00*0.77762*0.77733*0.77762*0.77733
04/26/2010 13:05:00*0.77733*0.77715*0.7774*0.77708
04/26/2010 13:10:00*0.77715*0.77726*0.77726*0.77695
04/26/2010 13:15:00*0.77726*0.77723*0.77726*0.77695
04/26/2010 13:20:00*0.77723*0.77712*0.77748*0.77712
04/26/2010 13:25:00*0.77712*0.77719*0.77726*0.77695
04/26/2010 13:30:00*0.77719*0.77716*0.77737*0.77705
04/26/2010 13:35:00*0.77716*0.77716*0.77726*0.77716
04/26/2010 13:40:00*0.77716*0.77699*0.77716*0.77665
04/26/2010 13:45:00*0.77699*0.77741*0.77741*0.77687
04/26/2010 13:50:00*0.77741*0.77748*0.77755*0.77741
04/26/2010 13:55:00*0.77748*0.77735*0.77748*0.77735
04/26/2010 14:00:00*0.77735*0.77719*0.77737*0.77715
04/26/2010 14:05:00*0.77719*0.77748*0.77762*0.77715
04/26/2010 14:10:00*0.77748*0.77675*0.77748*0.77675
04/26/2010 14:15:00*0.77675*0.77701*0.77705*0.77675
04/26/2010 14:20:00*0.77701*0.77735*0.77755*0.77701
04/26/2010 14:25:00*0.77735*0.77725*0.77769*0.77715
04/26/2010 14:30:00*0.77725*0.77705*0.7773*0.77705
04/26/2010 14:35:00*0.77705*0.77726*0.77735*0.77705
04/26/2010 14:40:00*0.77726*0.77715*0.77726*0.77693
04/26/2010 14:45:00*0.77715*0.77718*0.77726*0.77703
04/26/2010 14:50:00*0.77718*0.77686*0.77729*0.77682
04/26/2010 14:55:00*0.77686*0.77754*0.77754*0.77672
04/26/2010 15:00:00*0.77754*0.77715*0.77765*0.77683
04/26/2010 15:05:00*0.77715*0.77704*0.77729*0.77704
04/26/2010 15:10:00*0.77704*0.77679*0.77715*0.77679
04/26/2010 15:15:00*0.77679*0.77676*0.77719*0.77676
04/26/2010 15:20:00*0.77676*0.77655*0.77676*0.77655
04/26/2010 15:25:00*0.77655*0.77658*0.77658*0.77611
04/26/2010 15:30:00*0.77658*0.77614*0.77658*0.77607
04/26/2010 15:35:00*0.77614*0.77607*0.77614*0.77607
04/26/2010 15:40:00*0.77607*0.77607*0.77607*0.77564
04/26/2010 15:45:00*0.77607*0.77597*0.77607*0.77578
04/26/2010 15:50:00*0.77597*0.77595*0.77614*0.7759
04/26/2010 15:55:00*0.77595*0.77594*0.77618*0.77575
04/26/2010 16:00:00*0.77594*0.77596*0.77606*0.77589
04/26/2010 16:05:00*0.77596*0.77525*0.77596*0.77525
04/26/2010 16:10:00*0.77525*0.77567*0.77567*0.7751
04/26/2010 16:15:00*0.77567*0.77528*0.77574*0.77528
04/26/2010 16:20:00*0.77528*0.77535*0.77535*0.77499
04/26/2010 16:25:00*0.77535*0.77528*0.77571*0.77528
04/26/2010 16:30:00*0.77528*0.7752*0.77557*0.7752
04/26/2010 16:35:00*0.7752*0.77552*0.77552*0.77475
04/26/2010 16:40:00*0.77552*0.7753*0.77552*0.77505
04/26/2010 16:45:00*0.7753*0.77555*0.77566*0.7753
04/26/2010 16:50:00*0.77555*0.77581*0.77588*0.77555
04/26/2010 16:55:00*0.77581*0.77572*0.77595*0.77563
04/26/2010 17:00:00*0.77572*0.7757*0.77572*0.77555
