04/22/2010 17:05:00*0.7655*0.76579*0.76589*0.76539
04/22/2010 17:10:00*0.76579*0.76569*0.76579*0.76569
04/22/2010 17:15:00*0.76569*0.76549*0.76569*0.76546
04/22/2010 17:20:00*0.76549*0.76549*0.76559*0.76535
04/22/2010 17:25:00*0.76549*0.76569*0.76569*0.76549
04/22/2010 17:30:00*0.76569*0.76572*0.76572*0.76551
04/22/2010 17:35:00*0.76572*0.76611*0.76622*0.76572
04/22/2010 17:40:00*0.76611*0.76664*0.76671*0.76611
04/22/2010 17:45:00*0.76664*0.76618*0.76664*0.76618
04/22/2010 17:50:00*0.76618*0.76614*0.76618*0.76599
04/22/2010 17:55:00*0.76614*0.76593*0.76614*0.76593
04/22/2010 18:00:00*0.76593*0.76575*0.76614*0.76549
04/22/2010 18:05:00*0.76575*0.7659*0.76597*0.76572
04/22/2010 18:10:00*0.7659*0.76561*0.7659*0.76559
04/22/2010 18:15:00*0.76561*0.76561*0.76569*0.76557
04/22/2010 18:20:00*0.76561*0.76546*0.76569*0.76529
04/22/2010 18:25:00*0.76546*0.76518*0.76546*0.76518
04/22/2010 18:30:00*0.76518*0.76509*0.76546*0.76509
04/22/2010 18:35:00*0.76509*0.76509*0.76529*0.76499
04/22/2010 18:40:00*0.76509*0.76513*0.76539*0.76491
04/22/2010 18:45:00*0.76513*0.76549*0.76559*0.76513
04/22/2010 18:50:00*0.76549*0.76579*0.76589*0.76549
04/22/2010 18:55:00*0.76579*0.76579*0.76589*0.76559
04/22/2010 19:00:00*0.76579*0.76589*0.76589*0.76513
04/22/2010 19:05:00*0.76589*0.76629*0.76629*0.76589
04/22/2010 19:10:00*0.76629*0.76769*0.76779*0.76567
04/22/2010 19:15:00*0.76769*0.76759*0.76789*0.76759
04/22/2010 19:20:00*0.76759*0.76789*0.76789*0.76749
04/22/2010 19:25:00*0.76789*0.76769*0.76809*0.76769
04/22/2010 19:30:00*0.76769*0.76729*0.76789*0.76729
04/22/2010 19:35:00*0.76729*0.76743*0.76769*0.76709
04/22/2010 19:40:00*0.76743*0.76799*0.76819*0.76743
04/22/2010 19:45:00*0.76799*0.76809*0.76809*0.76772
04/22/2010 19:50:00*0.76809*0.76769*0.76809*0.76769
04/22/2010 19:55:00*0.76769*0.76789*0.76789*0.76769
04/22/2010 20:00:00*0.76789*0.76789*0.76799*0.76779
04/22/2010 20:05:00*0.76789*0.76772*0.76789*0.76769
04/22/2010 20:10:00*0.76772*0.76789*0.76799*0.76765
04/22/2010 20:15:00*0.76789*0.76779*0.76789*0.76759
04/22/2010 20:20:00*0.76779*0.76791*0.76799*0.76779
04/22/2010 20:25:00*0.76791*0.76889*0.76889*0.76789
04/22/2010 20:30:00*0.76889*0.76889*0.76903*0.76881
04/22/2010 20:35:00*0.76889*0.76899*0.76899*0.76889
04/22/2010 20:40:00*0.76899*0.7691*0.7691*0.76888
04/22/2010 20:45:00*0.7691*0.76909*0.76919*0.76899
04/22/2010 20:50:00*0.76909*0.76909*0.76913*0.76899
04/22/2010 20:55:00*0.76909*0.76899*0.76917*0.76899
04/22/2010 21:00:00*0.76899*0.76929*0.76939*0.76899
04/22/2010 21:05:00*0.76929*0.76959*0.76959*0.76909
04/22/2010 21:10:00*0.76959*0.76924*0.76959*0.76924
04/22/2010 21:15:00*0.76924*0.76931*0.76931*0.76909
04/22/2010 21:20:00*0.76931*0.76938*0.76939*0.76919
04/22/2010 21:25:00*0.76938*0.76931*0.76949*0.76928
04/22/2010 21:30:00*0.76931*0.76929*0.76933*0.76922
04/22/2010 21:35:00*0.76929*0.76965*0.76982*0.76929
04/22/2010 21:40:00*0.76965*0.76974*0.76987*0.76959
04/22/2010 21:45:00*0.76974*0.76979*0.76995*0.76969
04/22/2010 21:50:00*0.76979*0.76983*0.7701*0.76979
04/22/2010 21:55:00*0.76983*0.76999*0.77002*0.76979
04/22/2010 22:00:00*0.76999*0.76981*0.77013*0.76971
04/22/2010 22:05:00*0.76981*0.76973*0.76993*0.76969
04/22/2010 22:10:00*0.76973*0.76945*0.76973*0.76945
04/22/2010 22:15:00*0.76945*0.76939*0.76952*0.76932
04/22/2010 22:20:00*0.76939*0.76923*0.76946*0.76923
04/22/2010 22:25:00*0.76923*0.76959*0.76963*0.76919
04/22/2010 22:30:00*0.76959*0.76979*0.76979*0.76955
04/22/2010 22:35:00*0.76979*0.76979*0.76985*0.76972
04/22/2010 22:40:00*0.76979*0.76989*0.76999*0.76972
04/22/2010 22:45:00*0.76989*0.76999*0.77005*0.76984
04/22/2010 22:50:00*0.76999*0.77003*0.77013*0.76982
04/22/2010 22:55:00*0.77003*0.76992*0.77003*0.76979
04/22/2010 23:00:00*0.76992*0.76986*0.76992*0.76979
04/22/2010 23:05:00*0.76986*0.77009*0.7701*0.76941
04/22/2010 23:10:00*0.77009*0.77009*0.77049*0.76989
04/22/2010 23:15:00*0.77009*0.77013*0.77053*0.76999
04/22/2010 23:20:00*0.77013*0.7702*0.77029*0.77002
04/22/2010 23:25:00*0.7702*0.7702*0.7702*0.77002
04/22/2010 23:30:00*0.7702*0.76978*0.77027*0.76974
04/22/2010 23:35:00*0.76978*0.77009*0.77009*0.76971
04/22/2010 23:40:00*0.77009*0.76994*0.77024*0.76989
04/22/2010 23:45:00*0.76994*0.76972*0.76994*0.76952
04/22/2010 23:50:00*0.76972*0.76969*0.7699*0.76947
04/22/2010 23:55:00*0.76969*0.76971*0.76983*0.7696
04/23/2010 00:00:00*0.76971*0.76989*0.76999*0.7696
04/23/2010 00:05:00*0.76989*0.76953*0.76989*0.76947
04/23/2010 00:10:00*0.76953*0.76965*0.76965*0.76951
04/23/2010 00:15:00*0.76965*0.76939*0.76965*0.76939
04/23/2010 00:20:00*0.76939*0.76944*0.76949*0.76939
04/23/2010 00:25:00*0.76944*0.76933*0.76944*0.76917
04/23/2010 00:30:00*0.76933*0.76921*0.76946*0.76906
04/23/2010 00:35:00*0.76921*0.76921*0.76934*0.76909
04/23/2010 00:40:00*0.76921*0.76913*0.76921*0.76901
04/23/2010 00:45:00*0.76913*0.7693*0.7693*0.76901
04/23/2010 00:50:00*0.7693*0.76923*0.76948*0.76923
04/23/2010 00:55:00*0.76923*0.7691*0.76925*0.7691
04/23/2010 01:00:00*0.7691*0.76916*0.76916*0.76889
04/23/2010 01:05:00*0.76916*0.76915*0.76943*0.76915
04/23/2010 01:10:00*0.76915*0.76936*0.76952*0.76903
04/23/2010 01:15:00*0.76936*0.76901*0.76941*0.76891
04/23/2010 01:20:00*0.76901*0.76949*0.76949*0.76879
04/23/2010 01:25:00*0.76949*0.77035*0.77043*0.76949
04/23/2010 01:30:00*0.77035*0.77017*0.77059*0.77001
04/23/2010 01:35:00*0.77017*0.76997*0.77019*0.76961
04/23/2010 01:40:00*0.76997*0.76999*0.77043*0.76974
04/23/2010 01:45:00*0.76999*0.77015*0.77015*0.76987
04/23/2010 01:50:00*0.77015*0.76959*0.77015*0.76949
04/23/2010 01:55:00*0.76959*0.76968*0.76968*0.76939
04/23/2010 02:00:00*0.76968*0.76939*0.76968*0.76939
04/23/2010 02:05:00*0.76939*0.76989*0.76989*0.76931
04/23/2010 02:10:00*0.76989*0.77015*0.77029*0.76989
04/23/2010 02:15:00*0.77015*0.7698*0.77031*0.76971
04/23/2010 02:20:00*0.7698*0.76955*0.7698*0.7693
04/23/2010 02:25:00*0.76955*0.76933*0.76959*0.76929
04/23/2010 02:30:00*0.76933*0.76884*0.76947*0.76879
04/23/2010 02:35:00*0.76884*0.76901*0.76901*0.76869
04/23/2010 02:40:00*0.76901*0.76869*0.76906*0.76869
04/23/2010 02:45:00*0.76869*0.76899*0.76919*0.76869
04/23/2010 02:50:00*0.76899*0.76909*0.76919*0.76899
04/23/2010 02:55:00*0.76909*0.76869*0.76909*0.76849
04/23/2010 03:00:00*0.76869*0.76843*0.7688*0.76841
04/23/2010 03:05:00*0.76843*0.76817*0.76843*0.76802
04/23/2010 03:10:00*0.76817*0.7682*0.76831*0.76789
04/23/2010 03:15:00*0.7682*0.76792*0.7682*0.76769
04/23/2010 03:20:00*0.76792*0.76748*0.76792*0.76748
04/23/2010 03:25:00*0.76748*0.7676*0.7676*0.76729
04/23/2010 03:30:00*0.7676*0.76745*0.7676*0.76729
04/23/2010 03:35:00*0.76745*0.76764*0.76774*0.76731
04/23/2010 03:40:00*0.76764*0.76729*0.76769*0.76719
04/23/2010 03:45:00*0.76729*0.76689*0.76739*0.76689
04/23/2010 03:50:00*0.76689*0.76667*0.76716*0.76667
04/23/2010 03:55:00*0.76667*0.76659*0.76679*0.76659
04/23/2010 04:00:00*0.76659*0.767*0.767*0.76659
04/23/2010 04:05:00*0.767*0.76654*0.76725*0.76654
04/23/2010 04:10:00*0.76654*0.76639*0.76659*0.76609
04/23/2010 04:15:00*0.76639*0.76635*0.76659*0.76629
04/23/2010 04:20:00*0.76635*0.76685*0.76707*0.76635
04/23/2010 04:25:00*0.76685*0.76722*0.76764*0.76685
04/23/2010 04:30:00*0.76722*0.76671*0.76728*0.76671
04/23/2010 04:35:00*0.76671*0.76672*0.76672*0.76653
04/23/2010 04:40:00*0.76672*0.76665*0.7669*0.76664
04/23/2010 04:45:00*0.76665*0.76609*0.76665*0.76603
04/23/2010 04:50:00*0.76609*0.76679*0.76679*0.76609
04/23/2010 04:55:00*0.76679*0.76651*0.76679*0.76609
04/23/2010 05:00:00*0.76651*0.76602*0.76651*0.76602
04/23/2010 05:05:00*0.76602*0.76649*0.76649*0.76602
04/23/2010 05:10:00*0.76649*0.76627*0.76649*0.76613
04/23/2010 05:15:00*0.76627*0.76613*0.76627*0.76613
04/23/2010 05:20:00*0.76613*0.76629*0.76629*0.76599
04/23/2010 05:25:00*0.76629*0.76629*0.76659*0.76619
04/23/2010 05:30:00*0.76629*0.76609*0.76629*0.766
04/23/2010 05:35:00*0.76609*0.76612*0.76619*0.76599
04/23/2010 05:40:00*0.76612*0.7658*0.76639*0.76579
04/23/2010 05:45:00*0.7658*0.76599*0.76609*0.76569
04/23/2010 05:50:00*0.76599*0.76609*0.76619*0.76589
04/23/2010 05:55:00*0.76609*0.76579*0.76609*0.76579
04/23/2010 06:00:00*0.76579*0.7658*0.76603*0.76569
04/23/2010 06:05:00*0.7658*0.76492*0.7658*0.76492
04/23/2010 06:10:00*0.76492*0.76544*0.76544*0.76483
04/23/2010 06:15:00*0.76544*0.76579*0.7659*0.76533
04/23/2010 06:20:00*0.76579*0.76599*0.76599*0.76579
04/23/2010 06:25:00*0.76599*0.76649*0.76649*0.76597
04/23/2010 06:30:00*0.76649*0.76579*0.76651*0.76579
04/23/2010 06:35:00*0.76579*0.76599*0.76619*0.76579
04/23/2010 06:40:00*0.76599*0.76576*0.76599*0.76559
04/23/2010 06:45:00*0.76576*0.76569*0.76586*0.76559
04/23/2010 06:50:00*0.76569*0.76559*0.76569*0.76559
04/23/2010 06:55:00*0.76559*0.76549*0.76559*0.76539
04/23/2010 07:00:00*0.76549*0.7654*0.76589*0.76536
04/23/2010 07:05:00*0.7654*0.76629*0.76632*0.76529
04/23/2010 07:10:00*0.76629*0.76619*0.76629*0.76599
04/23/2010 07:15:00*0.76619*0.76611*0.76622*0.76611
04/23/2010 07:20:00*0.76611*0.76582*0.76639*0.76582
04/23/2010 07:25:00*0.76582*0.7658*0.76591*0.76569
04/23/2010 07:30:00*0.7658*0.76589*0.76589*0.76562
04/23/2010 07:35:00*0.76589*0.7659*0.7659*0.76569
04/23/2010 07:40:00*0.7659*0.76589*0.76593*0.76579
04/23/2010 07:45:00*0.76589*0.76704*0.76704*0.76589
04/23/2010 07:50:00*0.76704*0.76669*0.76704*0.76669
04/23/2010 07:55:00*0.76669*0.76648*0.76669*0.76632
04/23/2010 08:00:00*0.76648*0.76649*0.76679*0.76623
04/23/2010 08:05:00*0.76649*0.76629*0.76649*0.76601
04/23/2010 08:10:00*0.76629*0.76629*0.76652*0.7661
04/23/2010 08:15:00*0.76629*0.7669*0.76709*0.76629
04/23/2010 08:20:00*0.7669*0.76643*0.7669*0.76643
04/23/2010 08:25:00*0.76643*0.76611*0.76676*0.766
04/23/2010 08:30:00*0.76611*0.76569*0.76611*0.76569
04/23/2010 08:35:00*0.76569*0.76629*0.76636*0.76569
04/23/2010 08:40:00*0.76629*0.76596*0.76629*0.76589
04/23/2010 08:45:00*0.76596*0.76564*0.76596*0.76553
04/23/2010 08:50:00*0.76564*0.76609*0.76619*0.76564
04/23/2010 08:55:00*0.76609*0.76619*0.76619*0.76563
04/23/2010 09:00:00*0.76619*0.76589*0.76619*0.76579
04/23/2010 09:05:00*0.76589*0.76599*0.7661*0.76589
04/23/2010 09:10:00*0.76599*0.76579*0.76599*0.76569
04/23/2010 09:15:00*0.76579*0.76659*0.76659*0.76579
04/23/2010 09:20:00*0.76659*0.7666*0.76679*0.76649
04/23/2010 09:25:00*0.7666*0.76732*0.76735*0.76643
04/23/2010 09:30:00*0.76732*0.7673*0.76753*0.76707
04/23/2010 09:35:00*0.7673*0.76721*0.76731*0.76688
04/23/2010 09:40:00*0.76721*0.7671*0.76728*0.7671
04/23/2010 09:45:00*0.7671*0.7671*0.76731*0.76699
04/23/2010 09:50:00*0.7671*0.76696*0.76735*0.76696
04/23/2010 09:55:00*0.76696*0.76611*0.76696*0.766
04/23/2010 10:00:00*0.76611*0.7655*0.76636*0.7655
04/23/2010 10:05:00*0.7655*0.76657*0.76672*0.7655
04/23/2010 10:10:00*0.76657*0.76711*0.76729*0.76657
04/23/2010 10:15:00*0.76711*0.76659*0.76711*0.76626
04/23/2010 10:20:00*0.76659*0.76698*0.7671*0.76629
04/23/2010 10:25:00*0.76698*0.76734*0.76734*0.76669
04/23/2010 10:30:00*0.76734*0.76719*0.76749*0.76719
04/23/2010 10:35:00*0.76719*0.76609*0.76719*0.76609
04/23/2010 10:40:00*0.76609*0.76602*0.76622*0.76602
04/23/2010 10:45:00*0.76602*0.76588*0.76602*0.76584
04/23/2010 10:50:00*0.76588*0.76609*0.76624*0.76588
04/23/2010 10:55:00*0.76609*0.76595*0.76624*0.76595
04/23/2010 11:00:00*0.76595*0.76569*0.76595*0.76549
04/23/2010 11:05:00*0.76569*0.76617*0.76624*0.76569
04/23/2010 11:10:00*0.76617*0.7666*0.76681*0.76617
04/23/2010 11:15:00*0.7666*0.76746*0.76764*0.76629
04/23/2010 11:20:00*0.76746*0.76785*0.76785*0.76739
04/23/2010 11:25:00*0.76785*0.76674*0.76785*0.76674
04/23/2010 11:30:00*0.76674*0.76631*0.76674*0.76631
04/23/2010 11:35:00*0.76631*0.76663*0.76663*0.76619
04/23/2010 11:40:00*0.76663*0.76681*0.76681*0.7666
04/23/2010 11:45:00*0.76681*0.76719*0.76728*0.76679
04/23/2010 11:50:00*0.76719*0.76717*0.76739*0.76713
04/23/2010 11:55:00*0.76717*0.76706*0.76717*0.76685
04/23/2010 12:00:00*0.76706*0.76721*0.76731*0.76692
04/23/2010 12:05:00*0.76721*0.76692*0.76749*0.76681
04/23/2010 12:10:00*0.76692*0.76629*0.76692*0.76619
04/23/2010 12:15:00*0.76629*0.76624*0.76629*0.7661
04/23/2010 12:20:00*0.76624*0.76653*0.76671*0.76619
04/23/2010 12:25:00*0.76653*0.7666*0.7666*0.76642
04/23/2010 12:30:00*0.7666*0.76669*0.76674*0.7666
04/23/2010 12:35:00*0.76669*0.76645*0.7668*0.76645
04/23/2010 12:40:00*0.76645*0.76649*0.76669*0.76645
04/23/2010 12:45:00*0.76649*0.76649*0.76667*0.76638
04/23/2010 12:50:00*0.76649*0.76703*0.76703*0.76649
04/23/2010 12:55:00*0.76703*0.76679*0.76703*0.76679
04/23/2010 13:00:00*0.76679*0.76699*0.76699*0.76665
04/23/2010 13:05:00*0.76699*0.76674*0.76699*0.76663
04/23/2010 13:10:00*0.76674*0.76663*0.76679*0.76656
04/23/2010 13:15:00*0.76663*0.76674*0.76674*0.76663
04/23/2010 13:20:00*0.76674*0.76699*0.76713*0.76674
04/23/2010 13:25:00*0.76699*0.76692*0.76699*0.76688
04/23/2010 13:30:00*0.76692*0.76674*0.76709*0.76674
04/23/2010 13:35:00*0.76674*0.76649*0.76685*0.76646
04/23/2010 13:40:00*0.76649*0.76639*0.76665*0.76639
04/23/2010 13:45:00*0.76639*0.76629*0.76642*0.76619
04/23/2010 13:50:00*0.76629*0.76649*0.76649*0.76629
04/23/2010 13:55:00*0.76649*0.76635*0.76649*0.76619
04/23/2010 14:00:00*0.76635*0.7661*0.76635*0.76599
04/23/2010 14:05:00*0.7661*0.76609*0.76619*0.76609
04/23/2010 14:10:00*0.76609*0.76579*0.76609*0.76569
04/23/2010 14:15:00*0.76579*0.76569*0.76579*0.76569
04/23/2010 14:20:00*0.76569*0.7656*0.7657*0.7656
04/23/2010 14:25:00*0.7656*0.76585*0.76585*0.7656
04/23/2010 14:30:00*0.76585*0.76559*0.76585*0.76549
04/23/2010 14:35:00*0.76559*0.76589*0.76596*0.76559
04/23/2010 14:40:00*0.76589*0.76599*0.76599*0.76588
04/23/2010 14:45:00*0.76599*0.76642*0.76642*0.76599
04/23/2010 14:50:00*0.76642*0.76645*0.76665*0.76642
04/23/2010 14:55:00*0.76645*0.76705*0.76715*0.76645
04/23/2010 15:00:00*0.76705*0.76715*0.76725*0.76695
04/23/2010 15:05:00*0.76715*0.76705*0.76735*0.76705
04/23/2010 15:10:00*0.76705*0.76735*0.76737*0.76705
04/23/2010 15:15:00*0.76735*0.76714*0.76735*0.76714
04/23/2010 15:20:00*0.76714*0.76703*0.76725*0.76692
04/23/2010 15:25:00*0.76703*0.76817*0.76817*0.76703
04/23/2010 15:30:00*0.76817*0.76775*0.76817*0.76775
04/23/2010 15:35:00*0.76775*0.76855*0.7686*0.76765
04/23/2010 15:40:00*0.76855*0.76885*0.76905*0.76845
04/23/2010 15:45:00*0.76885*0.76853*0.76885*0.76853
04/23/2010 15:50:00*0.76853*0.76837*0.76855*0.76837
04/23/2010 15:55:00*0.76837*0.76846*0.76857*0.76837
04/23/2010 16:00:00*0.76846*0.76845*0.76855*0.76828
04/23/2010 16:05:00*0.76845*0.76839*0.76845*0.76839
