04/21/2010 17:05:00*0.75929*0.75869*0.75929*0.75869
04/21/2010 17:10:00*0.75869*0.75839*0.75889*0.75839
04/21/2010 17:15:00*0.75839*0.75869*0.75889*0.75839
04/21/2010 17:20:00*0.75869*0.75879*0.75889*0.75869
04/21/2010 17:25:00*0.75879*0.75889*0.75919*0.75868
04/21/2010 17:30:00*0.75889*0.75879*0.75899*0.75879
04/21/2010 17:35:00*0.75879*0.75879*0.75895*0.75869
04/21/2010 17:40:00*0.75879*0.75885*0.759*0.75879
04/21/2010 17:45:00*0.75885*0.75896*0.75914*0.75885
04/21/2010 17:50:00*0.75896*0.75939*0.75942*0.75896
04/21/2010 17:55:00*0.75939*0.75946*0.75969*0.75925
04/21/2010 18:00:00*0.75946*0.75957*0.75957*0.75946
04/21/2010 18:05:00*0.75957*0.75899*0.75959*0.75889
04/21/2010 18:10:00*0.75899*0.75879*0.7591*0.75855
04/21/2010 18:15:00*0.75879*0.75899*0.75899*0.75878
04/21/2010 18:20:00*0.75899*0.759*0.75909*0.75889
04/21/2010 18:25:00*0.759*0.759*0.759*0.759
04/21/2010 18:30:00*0.759*0.75919*0.75949*0.759
04/21/2010 18:35:00*0.75919*0.75899*0.75919*0.75889
04/21/2010 18:40:00*0.75899*0.75899*0.75899*0.75885
04/21/2010 18:45:00*0.75899*0.75903*0.75909*0.75878
04/21/2010 18:50:00*0.75903*0.75889*0.75919*0.75889
04/21/2010 18:55:00*0.75889*0.75896*0.75909*0.75882
04/21/2010 19:00:00*0.75896*0.7591*0.7591*0.75896
04/21/2010 19:05:00*0.7591*0.75929*0.75949*0.7591
04/21/2010 19:10:00*0.75929*0.7591*0.75939*0.7591
04/21/2010 19:15:00*0.7591*0.75929*0.75929*0.7591
04/21/2010 19:20:00*0.75929*0.75929*0.75939*0.75928
04/21/2010 19:25:00*0.75929*0.75919*0.75929*0.75914
04/21/2010 19:30:00*0.75919*0.75918*0.75925*0.75918
04/21/2010 19:35:00*0.75918*0.75927*0.75939*0.75918
04/21/2010 19:40:00*0.75927*0.75911*0.75927*0.759
04/21/2010 19:45:00*0.75911*0.75939*0.75939*0.75911
04/21/2010 19:50:00*0.75939*0.7595*0.75959*0.75939
04/21/2010 19:55:00*0.7595*0.75949*0.75953*0.75935
04/21/2010 20:00:00*0.75949*0.75939*0.75957*0.75929
04/21/2010 20:05:00*0.75939*0.75929*0.7595*0.75922
04/21/2010 20:10:00*0.75929*0.75949*0.75949*0.75919
04/21/2010 20:15:00*0.75949*0.75951*0.75975*0.75939
04/21/2010 20:20:00*0.75951*0.75947*0.75955*0.75936
04/21/2010 20:25:00*0.75947*0.75937*0.75954*0.75922
04/21/2010 20:30:00*0.75937*0.7594*0.75954*0.75936
04/21/2010 20:35:00*0.7594*0.75947*0.7595*0.75936
04/21/2010 20:40:00*0.75947*0.75909*0.75959*0.75909
04/21/2010 20:45:00*0.75909*0.75899*0.75919*0.75899
04/21/2010 20:50:00*0.75899*0.75911*0.75933*0.75899
04/21/2010 20:55:00*0.75911*0.75929*0.75929*0.75911
04/21/2010 21:00:00*0.75929*0.75909*0.75935*0.7589
04/21/2010 21:05:00*0.75909*0.75979*0.7599*0.75899
04/21/2010 21:10:00*0.75979*0.75976*0.76014*0.75965
04/21/2010 21:15:00*0.75976*0.75986*0.76*0.75973
04/21/2010 21:20:00*0.75986*0.75997*0.75997*0.75971
04/21/2010 21:25:00*0.75997*0.75989*0.75997*0.75959
04/21/2010 21:30:00*0.75989*0.75989*0.75999*0.75979
04/21/2010 21:35:00*0.75989*0.76007*0.76009*0.75979
04/21/2010 21:40:00*0.76007*0.75979*0.76009*0.75971
04/21/2010 21:45:00*0.75979*0.75949*0.75979*0.75939
04/21/2010 21:50:00*0.75949*0.7598*0.7598*0.75949
04/21/2010 21:55:00*0.7598*0.75979*0.75999*0.75959
04/21/2010 22:00:00*0.75979*0.75992*0.75992*0.75964
04/21/2010 22:05:00*0.75992*0.76002*0.76009*0.75991
04/21/2010 22:10:00*0.76002*0.75989*0.76009*0.75979
04/21/2010 22:15:00*0.75989*0.75979*0.75989*0.75959
04/21/2010 22:20:00*0.75979*0.75979*0.75995*0.75964
04/21/2010 22:25:00*0.75979*0.75993*0.76004*0.75971
04/21/2010 22:30:00*0.75993*0.75989*0.75995*0.75979
04/21/2010 22:35:00*0.75989*0.75995*0.75995*0.75977
04/21/2010 22:40:00*0.75995*0.75973*0.76002*0.75973
04/21/2010 22:45:00*0.75973*0.75971*0.75979*0.75961
04/21/2010 22:50:00*0.75971*0.75959*0.75971*0.7595
04/21/2010 22:55:00*0.75959*0.75969*0.75971*0.75959
04/21/2010 23:00:00*0.75969*0.75989*0.75989*0.75961
04/21/2010 23:05:00*0.75989*0.75989*0.75997*0.7598
04/21/2010 23:10:00*0.75989*0.76013*0.76019*0.75989
04/21/2010 23:15:00*0.76013*0.76029*0.76029*0.76013
04/21/2010 23:20:00*0.76029*0.76043*0.76049*0.76021
04/21/2010 23:25:00*0.76043*0.76017*0.76045*0.76017
04/21/2010 23:30:00*0.76017*0.76014*0.76033*0.76013
04/21/2010 23:35:00*0.76014*0.76014*0.76031*0.76014
04/21/2010 23:40:00*0.76014*0.76005*0.76014*0.75999
04/21/2010 23:45:00*0.76005*0.76013*0.76019*0.75993
04/21/2010 23:50:00*0.76013*0.76029*0.7604*0.76009
04/21/2010 23:55:00*0.76029*0.76039*0.76039*0.76022
04/22/2010 00:00:00*0.76039*0.76022*0.76039*0.76011
04/22/2010 00:05:00*0.76022*0.76006*0.76022*0.76006
04/22/2010 00:10:00*0.76006*0.75969*0.76006*0.75969
04/22/2010 00:15:00*0.75969*0.7596*0.75974*0.75959
04/22/2010 00:20:00*0.7596*0.7599*0.7599*0.7596
04/22/2010 00:25:00*0.7599*0.75999*0.75999*0.75989
04/22/2010 00:30:00*0.75999*0.76006*0.76009*0.75999
04/22/2010 00:35:00*0.76006*0.75999*0.76006*0.75989
04/22/2010 00:40:00*0.75999*0.76019*0.76022*0.75997
04/22/2010 00:45:00*0.76019*0.75989*0.76019*0.75981
04/22/2010 00:50:00*0.75989*0.75979*0.76009*0.75959
04/22/2010 00:55:00*0.75979*0.75992*0.75999*0.75969
04/22/2010 01:00:00*0.75992*0.76009*0.76019*0.7599
04/22/2010 01:05:00*0.76009*0.75979*0.76009*0.75969
04/22/2010 01:10:00*0.75979*0.7598*0.75989*0.75979
04/22/2010 01:15:00*0.7598*0.7598*0.7599*0.75979
04/22/2010 01:20:00*0.7598*0.75985*0.75999*0.75974
04/22/2010 01:25:00*0.75985*0.75999*0.76019*0.75985
04/22/2010 01:30:00*0.75999*0.76009*0.76009*0.75995
04/22/2010 01:35:00*0.76009*0.75999*0.76039*0.75999
04/22/2010 01:40:00*0.75999*0.76007*0.76019*0.75999
04/22/2010 01:45:00*0.76007*0.76009*0.76019*0.76007
04/22/2010 01:50:00*0.76009*0.7604*0.7604*0.76009
04/22/2010 01:55:00*0.7604*0.76049*0.76069*0.76032
04/22/2010 02:00:00*0.76049*0.76057*0.76068*0.76049
04/22/2010 02:05:00*0.76057*0.76077*0.76079*0.76056
04/22/2010 02:10:00*0.76077*0.76093*0.761*0.76061
04/22/2010 02:15:00*0.76093*0.76093*0.76101*0.76076
04/22/2010 02:20:00*0.76093*0.76115*0.7614*0.76093
04/22/2010 02:25:00*0.76115*0.76105*0.76126*0.76089
04/22/2010 02:30:00*0.76105*0.76119*0.76154*0.76105
04/22/2010 02:35:00*0.76119*0.761*0.76119*0.76059
04/22/2010 02:40:00*0.761*0.761*0.76129*0.76099
04/22/2010 02:45:00*0.761*0.76035*0.761*0.76032
04/22/2010 02:50:00*0.76035*0.75999*0.76053*0.75999
04/22/2010 02:55:00*0.75999*0.7602*0.76029*0.75999
04/22/2010 03:00:00*0.7602*0.76092*0.76092*0.75993
04/22/2010 03:05:00*0.76092*0.7612*0.7612*0.7605
04/22/2010 03:10:00*0.7612*0.76142*0.76142*0.761
04/22/2010 03:15:00*0.76142*0.76121*0.76149*0.76119
04/22/2010 03:20:00*0.76121*0.76125*0.76132*0.761
04/22/2010 03:25:00*0.76125*0.76121*0.76132*0.76114
04/22/2010 03:30:00*0.76121*0.76142*0.76142*0.76114
04/22/2010 03:35:00*0.76142*0.7611*0.76142*0.7611
04/22/2010 03:40:00*0.7611*0.76129*0.76142*0.761
04/22/2010 03:45:00*0.76129*0.76132*0.76149*0.7611
04/22/2010 03:50:00*0.76132*0.76167*0.76167*0.76129
04/22/2010 03:55:00*0.76167*0.76171*0.76196*0.76167
04/22/2010 04:00:00*0.76171*0.76185*0.76185*0.7616
04/22/2010 04:05:00*0.76185*0.76178*0.76192*0.7616
04/22/2010 04:10:00*0.76178*0.76153*0.76181*0.76149
04/22/2010 04:15:00*0.76153*0.76153*0.76167*0.76135
04/22/2010 04:20:00*0.76153*0.76194*0.76235*0.76153
04/22/2010 04:25:00*0.76194*0.76196*0.76203*0.76185
04/22/2010 04:30:00*0.76196*0.76203*0.7621*0.76192
04/22/2010 04:35:00*0.76203*0.76246*0.76246*0.76203
04/22/2010 04:40:00*0.76246*0.76217*0.76246*0.76206
04/22/2010 04:45:00*0.76217*0.76219*0.76235*0.7621
04/22/2010 04:50:00*0.76219*0.76249*0.76253*0.76207
04/22/2010 04:55:00*0.76249*0.76224*0.76256*0.7621
04/22/2010 05:00:00*0.76224*0.7621*0.76224*0.76189
04/22/2010 05:05:00*0.7621*0.76229*0.76249*0.7621
04/22/2010 05:10:00*0.76229*0.76256*0.76267*0.76229
04/22/2010 05:15:00*0.76256*0.76353*0.76367*0.76256
04/22/2010 05:20:00*0.76353*0.76278*0.76353*0.76278
04/22/2010 05:25:00*0.76278*0.76269*0.76285*0.76263
04/22/2010 05:30:00*0.76269*0.76256*0.76269*0.76227
04/22/2010 05:35:00*0.76256*0.76256*0.76267*0.7622
04/22/2010 05:40:00*0.76256*0.76281*0.76299*0.76249
04/22/2010 05:45:00*0.76281*0.763*0.763*0.76265
04/22/2010 05:50:00*0.763*0.76252*0.76302*0.76252
04/22/2010 05:55:00*0.76252*0.76259*0.7627*0.76249
04/22/2010 06:00:00*0.76259*0.76259*0.76279*0.76259
04/22/2010 06:05:00*0.76259*0.76259*0.76259*0.76237
04/22/2010 06:10:00*0.76259*0.76299*0.7632*0.76259
04/22/2010 06:15:00*0.76299*0.76302*0.76309*0.76269
04/22/2010 06:20:00*0.76302*0.76313*0.76313*0.76295
04/22/2010 06:25:00*0.76313*0.76284*0.76313*0.76279
04/22/2010 06:30:00*0.76284*0.76288*0.76309*0.76281
04/22/2010 06:35:00*0.76288*0.76316*0.76316*0.7627
04/22/2010 06:40:00*0.76316*0.76284*0.76316*0.76284
04/22/2010 06:45:00*0.76284*0.76267*0.76295*0.76267
04/22/2010 06:50:00*0.76267*0.76277*0.76277*0.76255
04/22/2010 06:55:00*0.76277*0.76273*0.76297*0.76269
04/22/2010 07:00:00*0.76273*0.76279*0.76289*0.76259
04/22/2010 07:05:00*0.76279*0.76291*0.76305*0.76277
04/22/2010 07:10:00*0.76291*0.76284*0.76309*0.76273
04/22/2010 07:15:00*0.76284*0.76291*0.76302*0.76273
04/22/2010 07:20:00*0.76291*0.76289*0.76294*0.76248
04/22/2010 07:25:00*0.76289*0.76289*0.76299*0.76269
04/22/2010 07:30:00*0.76289*0.76244*0.76291*0.76244
04/22/2010 07:35:00*0.76244*0.7622*0.76244*0.76209
04/22/2010 07:40:00*0.7622*0.76252*0.76273*0.7622
04/22/2010 07:45:00*0.76252*0.76263*0.76263*0.76231
04/22/2010 07:50:00*0.76263*0.76288*0.76288*0.76248
04/22/2010 07:55:00*0.76288*0.76288*0.76299*0.76269
04/22/2010 08:00:00*0.76288*0.76259*0.76289*0.76259
04/22/2010 08:05:00*0.76259*0.7627*0.76279*0.76252
04/22/2010 08:10:00*0.7627*0.76259*0.76288*0.76249
04/22/2010 08:15:00*0.76259*0.76299*0.76302*0.76259
04/22/2010 08:20:00*0.76299*0.76329*0.76339*0.76299
04/22/2010 08:25:00*0.76329*0.76309*0.76329*0.76309
04/22/2010 08:30:00*0.76309*0.76279*0.76319*0.76259
04/22/2010 08:35:00*0.76279*0.7628*0.76309*0.76156
04/22/2010 08:40:00*0.7628*0.76262*0.76287*0.76254
04/22/2010 08:45:00*0.76262*0.76319*0.76319*0.76258
04/22/2010 08:50:00*0.76319*0.76319*0.76329*0.76308
04/22/2010 08:55:00*0.76319*0.76301*0.76319*0.76283
04/22/2010 09:00:00*0.76301*0.76296*0.76312*0.7629
04/22/2010 09:05:00*0.76296*0.76275*0.76304*0.76259
04/22/2010 09:10:00*0.76275*0.76258*0.76275*0.7624
04/22/2010 09:15:00*0.76258*0.76251*0.76261*0.76251
04/22/2010 09:20:00*0.76251*0.76279*0.76299*0.76251
04/22/2010 09:25:00*0.76279*0.76301*0.76309*0.76279
04/22/2010 09:30:00*0.76301*0.76219*0.76319*0.76206
04/22/2010 09:35:00*0.76219*0.76229*0.76236*0.76204
04/22/2010 09:40:00*0.76229*0.76242*0.76242*0.76229
04/22/2010 09:45:00*0.76242*0.76139*0.76242*0.76139
04/22/2010 09:50:00*0.76139*0.76231*0.76231*0.76139
04/22/2010 09:55:00*0.76231*0.7623*0.76298*0.7623
04/22/2010 10:00:00*0.7623*0.76313*0.76313*0.7623
04/22/2010 10:05:00*0.76313*0.7628*0.76313*0.7628
04/22/2010 10:10:00*0.7628*0.76341*0.76363*0.7628
04/22/2010 10:15:00*0.76341*0.76326*0.76349*0.76319
04/22/2010 10:20:00*0.76326*0.76356*0.76363*0.76316
04/22/2010 10:25:00*0.76356*0.76392*0.76392*0.76339
04/22/2010 10:30:00*0.76392*0.76379*0.76403*0.76378
04/22/2010 10:35:00*0.76379*0.76469*0.76469*0.76379
04/22/2010 10:40:00*0.76469*0.76529*0.76529*0.76469
04/22/2010 10:45:00*0.76529*0.76475*0.76529*0.76464
04/22/2010 10:50:00*0.76475*0.76464*0.76514*0.76457
04/22/2010 10:55:00*0.76464*0.76509*0.76509*0.76464
04/22/2010 11:00:00*0.76509*0.76469*0.76519*0.76469
04/22/2010 11:05:00*0.76469*0.76429*0.76469*0.76422
04/22/2010 11:10:00*0.76429*0.765*0.765*0.76425
04/22/2010 11:15:00*0.765*0.76429*0.765*0.76429
04/22/2010 11:20:00*0.76429*0.76382*0.76435*0.76378
04/22/2010 11:25:00*0.76382*0.76396*0.76403*0.76371
04/22/2010 11:30:00*0.76396*0.76381*0.76413*0.76381
04/22/2010 11:35:00*0.76381*0.76399*0.76399*0.76369
04/22/2010 11:40:00*0.76399*0.76439*0.76439*0.76389
04/22/2010 11:45:00*0.76439*0.76435*0.76459*0.76429
04/22/2010 11:50:00*0.76435*0.76389*0.76439*0.76389
04/22/2010 11:55:00*0.76389*0.76428*0.76442*0.76389
04/22/2010 12:00:00*0.76428*0.76418*0.76459*0.76418
04/22/2010 12:05:00*0.76418*0.76403*0.76418*0.76392
04/22/2010 12:10:00*0.76403*0.76443*0.76443*0.76389
04/22/2010 12:15:00*0.76443*0.76422*0.76468*0.76422
04/22/2010 12:20:00*0.76422*0.76425*0.76439*0.76375
04/22/2010 12:25:00*0.76425*0.76439*0.76457*0.76425
04/22/2010 12:30:00*0.76439*0.76439*0.76459*0.76436
04/22/2010 12:35:00*0.76439*0.76435*0.76443*0.76409
04/22/2010 12:40:00*0.76435*0.76459*0.76461*0.76435
04/22/2010 12:45:00*0.76459*0.76482*0.76482*0.76449
04/22/2010 12:50:00*0.76482*0.76464*0.76482*0.76461
04/22/2010 12:55:00*0.76464*0.76429*0.76464*0.76429
04/22/2010 13:00:00*0.76429*0.76432*0.76449*0.76429
04/22/2010 13:05:00*0.76432*0.76461*0.76461*0.76425
04/22/2010 13:10:00*0.76461*0.76486*0.76497*0.76461
04/22/2010 13:15:00*0.76486*0.76499*0.76522*0.76486
04/22/2010 13:20:00*0.76499*0.76486*0.76521*0.76472
04/22/2010 13:25:00*0.76486*0.76539*0.76539*0.76486
04/22/2010 13:30:00*0.76539*0.76519*0.76539*0.76499
04/22/2010 13:35:00*0.76519*0.76499*0.76519*0.76489
04/22/2010 13:40:00*0.76499*0.76486*0.76511*0.76459
04/22/2010 13:45:00*0.76486*0.76539*0.76539*0.76486
04/22/2010 13:50:00*0.76539*0.7654*0.76551*0.76522
04/22/2010 13:55:00*0.7654*0.76519*0.7654*0.76512
04/22/2010 14:00:00*0.76519*0.7653*0.7653*0.76515
04/22/2010 14:05:00*0.7653*0.7653*0.76559*0.7653
04/22/2010 14:10:00*0.7653*0.7653*0.76551*0.76523
04/22/2010 14:15:00*0.7653*0.76526*0.76537*0.76523
04/22/2010 14:20:00*0.76526*0.76543*0.76548*0.76526
04/22/2010 14:25:00*0.76543*0.76549*0.76558*0.76533
04/22/2010 14:30:00*0.76549*0.76573*0.76576*0.76548
04/22/2010 14:35:00*0.76573*0.76564*0.76573*0.7655
04/22/2010 14:40:00*0.76564*0.76569*0.76569*0.76564
04/22/2010 14:45:00*0.76569*0.76549*0.76569*0.7654
04/22/2010 14:50:00*0.76549*0.76526*0.76549*0.76526
04/22/2010 14:55:00*0.76526*0.76489*0.76526*0.76479
04/22/2010 15:00:00*0.76489*0.76515*0.76526*0.76489
04/22/2010 15:05:00*0.76515*0.7654*0.76551*0.76508
04/22/2010 15:10:00*0.7654*0.76515*0.76551*0.76509
04/22/2010 15:15:00*0.76515*0.7653*0.7653*0.76501
04/22/2010 15:20:00*0.7653*0.76523*0.7653*0.76512
04/22/2010 15:25:00*0.76523*0.76523*0.76534*0.76523
04/22/2010 15:30:00*0.76523*0.76545*0.76555*0.76523
04/22/2010 15:35:00*0.76545*0.76547*0.76565*0.76544
04/22/2010 15:40:00*0.76547*0.76533*0.76551*0.76533
04/22/2010 15:45:00*0.76533*0.76529*0.76533*0.76515
04/22/2010 15:50:00*0.76529*0.76524*0.76529*0.76524
04/22/2010 15:55:00*0.76524*0.76526*0.76548*0.76508
04/22/2010 16:00:00*0.76526*0.76523*0.76531*0.76512
04/22/2010 16:05:00*0.76523*0.76529*0.76544*0.76515
04/22/2010 16:10:00*0.76529*0.76543*0.76551*0.76529
04/22/2010 16:15:00*0.76543*0.76522*0.76543*0.765
04/22/2010 16:20:00*0.76522*0.76568*0.76568*0.76522
04/22/2010 16:25:00*0.76568*0.76558*0.76568*0.76549
04/22/2010 16:30:00*0.76558*0.76591*0.76591*0.76558
04/22/2010 16:35:00*0.76591*0.76615*0.76615*0.76572
04/22/2010 16:40:00*0.76615*0.76529*0.76615*0.76521
04/22/2010 16:45:00*0.76529*0.76539*0.76549*0.76512
04/22/2010 16:50:00*0.76539*0.76565*0.76565*0.7653
04/22/2010 16:55:00*0.76565*0.76529*0.76579*0.76449
04/22/2010 17:00:00*0.76529*0.7655*0.76559*0.76529
