04/20/2010 17:05:00*0.76011*0.75999*0.76011*0.75989
04/20/2010 17:10:00*0.75999*0.7599*0.75999*0.75885
04/20/2010 17:15:00*0.7599*0.75979*0.7599*0.75939
04/20/2010 17:20:00*0.75979*0.75969*0.75979*0.75959
04/20/2010 17:25:00*0.75969*0.75949*0.75969*0.75949
04/20/2010 17:30:00*0.75949*0.75971*0.75975*0.75949
04/20/2010 17:35:00*0.75971*0.75971*0.75971*0.75971
04/20/2010 17:40:00*0.75971*0.75957*0.75979*0.75957
04/20/2010 17:45:00*0.75957*0.75979*0.76029*0.75957
04/20/2010 17:50:00*0.75979*0.75972*0.75989*0.75969
04/20/2010 17:55:00*0.75972*0.75993*0.76009*0.75972
04/20/2010 18:00:00*0.75993*0.75989*0.76009*0.75986
04/20/2010 18:05:00*0.75989*0.75986*0.75989*0.75986
04/20/2010 18:10:00*0.75986*0.75964*0.75989*0.75964
04/20/2010 18:15:00*0.75964*0.75964*0.75969*0.75964
04/20/2010 18:20:00*0.75964*0.75996*0.75996*0.75964
04/20/2010 18:25:00*0.75996*0.75996*0.75996*0.75996
04/20/2010 18:30:00*0.75996*0.75964*0.75996*0.75964
04/20/2010 18:35:00*0.75964*0.75999*0.76011*0.75964
04/20/2010 18:40:00*0.75999*0.76009*0.76009*0.75989
04/20/2010 18:45:00*0.76009*0.7598*0.76009*0.75979
04/20/2010 18:50:00*0.7598*0.7598*0.75989*0.7598
04/20/2010 18:55:00*0.7598*0.75987*0.75987*0.75976
04/20/2010 19:00:00*0.75987*0.76009*0.76009*0.75987
04/20/2010 19:05:00*0.76009*0.75979*0.76009*0.75979
04/20/2010 19:10:00*0.75979*0.76014*0.76029*0.75979
04/20/2010 19:15:00*0.76014*0.76003*0.76019*0.76003
04/20/2010 19:20:00*0.76003*0.75989*0.76009*0.75979
04/20/2010 19:25:00*0.75989*0.75989*0.75989*0.75989
04/20/2010 19:30:00*0.75989*0.76001*0.76001*0.75982
04/20/2010 19:35:00*0.76001*0.75985*0.76001*0.75985
04/20/2010 19:40:00*0.75985*0.75977*0.75985*0.75968
04/20/2010 19:45:00*0.75977*0.75939*0.75979*0.75936
04/20/2010 19:50:00*0.75939*0.75889*0.75946*0.75889
04/20/2010 19:55:00*0.75889*0.75904*0.75914*0.75889
04/20/2010 20:00:00*0.75904*0.75901*0.75911*0.7586
04/20/2010 20:05:00*0.75901*0.75891*0.75909*0.75889
04/20/2010 20:10:00*0.75891*0.75899*0.75909*0.75889
04/20/2010 20:15:00*0.75899*0.7592*0.75929*0.75899
04/20/2010 20:20:00*0.7592*0.75909*0.75929*0.75889
04/20/2010 20:25:00*0.75909*0.75919*0.75943*0.75909
04/20/2010 20:30:00*0.75919*0.75909*0.75939*0.75909
04/20/2010 20:35:00*0.75909*0.75901*0.75923*0.75901
04/20/2010 20:40:00*0.75901*0.75891*0.75921*0.75891
04/20/2010 20:45:00*0.75891*0.75889*0.75915*0.75889
04/20/2010 20:50:00*0.75889*0.75879*0.75889*0.75869
04/20/2010 20:55:00*0.75879*0.7584*0.75886*0.7584
04/20/2010 21:00:00*0.7584*0.75843*0.75859*0.75823
04/20/2010 21:05:00*0.75843*0.75849*0.7585*0.75826
04/20/2010 21:10:00*0.75849*0.75859*0.75869*0.75833
04/20/2010 21:15:00*0.75859*0.75811*0.75859*0.75811
04/20/2010 21:20:00*0.75811*0.75819*0.75819*0.75799
04/20/2010 21:25:00*0.75819*0.75819*0.75847*0.75809
04/20/2010 21:30:00*0.75819*0.75809*0.75819*0.75803
04/20/2010 21:35:00*0.75809*0.75839*0.75841*0.75809
04/20/2010 21:40:00*0.75839*0.75849*0.75849*0.75837
04/20/2010 21:45:00*0.75849*0.75859*0.75859*0.75849
04/20/2010 21:50:00*0.75859*0.7587*0.75889*0.75849
04/20/2010 21:55:00*0.7587*0.75909*0.75929*0.7587
04/20/2010 22:00:00*0.75909*0.75863*0.75909*0.75859
04/20/2010 22:05:00*0.75863*0.75861*0.75876*0.75859
04/20/2010 22:10:00*0.75861*0.75869*0.75875*0.75849
04/20/2010 22:15:00*0.75869*0.75901*0.75901*0.75859
04/20/2010 22:20:00*0.75901*0.75901*0.75929*0.75895
04/20/2010 22:25:00*0.75901*0.75899*0.75909*0.75889
04/20/2010 22:30:00*0.75899*0.75899*0.75899*0.75883
04/20/2010 22:35:00*0.75899*0.75901*0.75907*0.75893
04/20/2010 22:40:00*0.75901*0.75879*0.75901*0.75871
04/20/2010 22:45:00*0.75879*0.75889*0.75901*0.75872
04/20/2010 22:50:00*0.75889*0.75879*0.75899*0.75879
04/20/2010 22:55:00*0.75879*0.75879*0.75889*0.75876
04/20/2010 23:00:00*0.75879*0.75879*0.75889*0.75879
04/20/2010 23:05:00*0.75879*0.75915*0.75929*0.75879
04/20/2010 23:10:00*0.75915*0.75894*0.75929*0.75889
04/20/2010 23:15:00*0.75894*0.75909*0.75919*0.75894
04/20/2010 23:20:00*0.75909*0.75915*0.75919*0.75909
04/20/2010 23:25:00*0.75915*0.75922*0.75922*0.75915
04/20/2010 23:30:00*0.75922*0.75922*0.75922*0.75922
04/20/2010 23:35:00*0.75922*0.75933*0.75933*0.75904
04/20/2010 23:40:00*0.75933*0.75958*0.75966*0.75926
04/20/2010 23:45:00*0.75958*0.75968*0.75982*0.75939
04/20/2010 23:50:00*0.75968*0.76*0.76009*0.75959
04/20/2010 23:55:00*0.76*0.75989*0.76008*0.75989
04/21/2010 00:00:00*0.75989*0.75968*0.7599*0.75968
04/21/2010 00:05:00*0.75968*0.75979*0.75989*0.75943
04/21/2010 00:10:00*0.75979*0.75989*0.76029*0.75969
04/21/2010 00:15:00*0.75989*0.75999*0.76004*0.75986
04/21/2010 00:20:00*0.75999*0.75993*0.76009*0.75972
04/21/2010 00:25:00*0.75993*0.76011*0.76011*0.75993
04/21/2010 00:30:00*0.76011*0.76009*0.76011*0.76004
04/21/2010 00:35:00*0.76009*0.76009*0.76014*0.75999
04/21/2010 00:40:00*0.76009*0.76019*0.76019*0.76002
04/21/2010 00:45:00*0.76019*0.76041*0.76043*0.76011
04/21/2010 00:50:00*0.76041*0.76023*0.76059*0.7602
04/21/2010 00:55:00*0.76023*0.76012*0.76029*0.76012
04/21/2010 01:00:00*0.76012*0.76083*0.76083*0.76012
04/21/2010 01:05:00*0.76083*0.76089*0.76089*0.76071
04/21/2010 01:10:00*0.76089*0.76079*0.76099*0.76061
04/21/2010 01:15:00*0.76079*0.76091*0.76104*0.76079
04/21/2010 01:20:00*0.76091*0.76085*0.76119*0.76085
04/21/2010 01:25:00*0.76085*0.7607*0.76085*0.7607
04/21/2010 01:30:00*0.7607*0.76092*0.76092*0.76067
04/21/2010 01:35:00*0.76092*0.76037*0.76118*0.76031
04/21/2010 01:40:00*0.76037*0.76021*0.76043*0.76015
04/21/2010 01:45:00*0.76021*0.76025*0.76041*0.76021
04/21/2010 01:50:00*0.76025*0.76028*0.76029*0.76025
04/21/2010 01:55:00*0.76028*0.75999*0.76031*0.75999
04/21/2010 02:00:00*0.75999*0.76018*0.76043*0.75999
04/21/2010 02:05:00*0.76018*0.7596*0.76018*0.75951
04/21/2010 02:10:00*0.7596*0.75983*0.75985*0.7596
04/21/2010 02:15:00*0.75983*0.76*0.76009*0.75983
04/21/2010 02:20:00*0.76*0.76003*0.76021*0.76
04/21/2010 02:25:00*0.76003*0.75965*0.76003*0.75965
04/21/2010 02:30:00*0.75965*0.7598*0.75986*0.75949
04/21/2010 02:35:00*0.7598*0.75993*0.76007*0.7598
04/21/2010 02:40:00*0.75993*0.75989*0.75999*0.75979
04/21/2010 02:45:00*0.75989*0.75982*0.76011*0.75969
04/21/2010 02:50:00*0.75982*0.75993*0.76003*0.75961
04/21/2010 02:55:00*0.75993*0.75993*0.76021*0.75982
04/21/2010 03:00:00*0.75993*0.76053*0.76065*0.75993
04/21/2010 03:05:00*0.76053*0.75989*0.76053*0.75989
04/21/2010 03:10:00*0.75989*0.75975*0.75996*0.75969
04/21/2010 03:15:00*0.75975*0.76*0.76*0.75975
04/21/2010 03:20:00*0.76*0.76007*0.76018*0.75993
04/21/2010 03:25:00*0.76007*0.76021*0.76053*0.76
04/21/2010 03:30:00*0.76021*0.76014*0.76043*0.76014
04/21/2010 03:35:00*0.76014*0.75971*0.76014*0.75971
04/21/2010 03:40:00*0.75971*0.7595*0.75982*0.7595
04/21/2010 03:45:00*0.7595*0.75939*0.7595*0.75932
04/21/2010 03:50:00*0.75939*0.75936*0.75947*0.75929
04/21/2010 03:55:00*0.75936*0.75909*0.75949*0.75909
04/21/2010 04:00:00*0.75909*0.75929*0.75929*0.75879
04/21/2010 04:05:00*0.75929*0.75929*0.75939*0.75919
04/21/2010 04:10:00*0.75929*0.75925*0.7595*0.75925
04/21/2010 04:15:00*0.75925*0.75929*0.75939*0.75904
04/21/2010 04:20:00*0.75929*0.7595*0.7595*0.75929
04/21/2010 04:25:00*0.7595*0.75961*0.75968*0.75949
04/21/2010 04:30:00*0.75961*0.75969*0.75969*0.75949
04/21/2010 04:35:00*0.75969*0.76009*0.76009*0.75969
04/21/2010 04:40:00*0.76009*0.75999*0.76009*0.75989
04/21/2010 04:45:00*0.75999*0.75969*0.75999*0.75969
04/21/2010 04:50:00*0.75969*0.75971*0.75982*0.75969
04/21/2010 04:55:00*0.75971*0.75969*0.75982*0.75959
04/21/2010 05:00:00*0.75969*0.75911*0.75969*0.75911
04/21/2010 05:05:00*0.75911*0.75929*0.75929*0.75899
04/21/2010 05:10:00*0.75929*0.75909*0.75929*0.75899
04/21/2010 05:15:00*0.75909*0.75922*0.75922*0.75909
04/21/2010 05:20:00*0.75922*0.75932*0.75939*0.759
04/21/2010 05:25:00*0.75932*0.75949*0.75949*0.75929
04/21/2010 05:30:00*0.75949*0.75939*0.75964*0.75939
04/21/2010 05:35:00*0.75939*0.75932*0.75946*0.75932
04/21/2010 05:40:00*0.75932*0.75919*0.75932*0.75907
04/21/2010 05:45:00*0.75919*0.75929*0.75939*0.75919
04/21/2010 05:50:00*0.75929*0.75961*0.75968*0.75919
04/21/2010 05:55:00*0.75961*0.75989*0.75989*0.75954
04/21/2010 06:00:00*0.75989*0.75979*0.75989*0.75959
04/21/2010 06:05:00*0.75979*0.75993*0.76*0.75959
04/21/2010 06:10:00*0.75993*0.76019*0.76032*0.75989
04/21/2010 06:15:00*0.76019*0.76025*0.76025*0.76003
04/21/2010 06:20:00*0.76025*0.75979*0.76025*0.75979
04/21/2010 06:25:00*0.75979*0.7595*0.75979*0.75949
04/21/2010 06:30:00*0.7595*0.75989*0.75999*0.7595
04/21/2010 06:35:00*0.75989*0.76011*0.76011*0.75989
04/21/2010 06:40:00*0.76011*0.76003*0.76025*0.75982
04/21/2010 06:45:00*0.76003*0.76003*0.76025*0.75979
04/21/2010 06:50:00*0.76003*0.76009*0.76009*0.75986
04/21/2010 06:55:00*0.76009*0.76046*0.76046*0.75979
04/21/2010 07:00:00*0.76046*0.761*0.76116*0.76035
04/21/2010 07:05:00*0.761*0.76064*0.76103*0.76035
04/21/2010 07:10:00*0.76064*0.7606*0.76075*0.76032
04/21/2010 07:15:00*0.7606*0.76039*0.76069*0.76039
04/21/2010 07:20:00*0.76039*0.76089*0.76089*0.76039
04/21/2010 07:25:00*0.76089*0.76079*0.76099*0.76079
04/21/2010 07:30:00*0.76079*0.76074*0.76089*0.76069
04/21/2010 07:35:00*0.76074*0.76149*0.76167*0.7606
04/21/2010 07:40:00*0.76149*0.76199*0.76199*0.76149
04/21/2010 07:45:00*0.76199*0.76206*0.76209*0.76199
04/21/2010 07:50:00*0.76206*0.76179*0.76206*0.76174
04/21/2010 07:55:00*0.76179*0.76179*0.76181*0.76153
04/21/2010 08:00:00*0.76179*0.76139*0.76181*0.76139
04/21/2010 08:05:00*0.76139*0.7616*0.76169*0.76139
04/21/2010 08:10:00*0.7616*0.7616*0.76169*0.7616
04/21/2010 08:15:00*0.7616*0.76139*0.76162*0.76139
04/21/2010 08:20:00*0.76139*0.76117*0.76139*0.76099
04/21/2010 08:25:00*0.76117*0.76081*0.76135*0.76081
04/21/2010 08:30:00*0.76081*0.76056*0.76092*0.76056
04/21/2010 08:35:00*0.76056*0.76092*0.76103*0.76056
04/21/2010 08:40:00*0.76092*0.76075*0.76092*0.76075
04/21/2010 08:45:00*0.76075*0.76035*0.76075*0.76029
04/21/2010 08:50:00*0.76035*0.76092*0.76092*0.76029
04/21/2010 08:55:00*0.76092*0.76067*0.76096*0.76053
04/21/2010 09:00:00*0.76067*0.76046*0.76067*0.76039
04/21/2010 09:05:00*0.76046*0.76028*0.76053*0.76025
04/21/2010 09:10:00*0.76028*0.76021*0.76064*0.76021
04/21/2010 09:15:00*0.76021*0.76049*0.76049*0.76021
04/21/2010 09:20:00*0.76049*0.7605*0.7605*0.76028
04/21/2010 09:25:00*0.7605*0.76053*0.7606*0.76032
04/21/2010 09:30:00*0.76053*0.76057*0.76057*0.76043
04/21/2010 09:35:00*0.76057*0.76075*0.76082*0.76043
04/21/2010 09:40:00*0.76075*0.76056*0.76075*0.76021
04/21/2010 09:45:00*0.76056*0.76043*0.76056*0.76021
04/21/2010 09:50:00*0.76043*0.76075*0.76075*0.76032
04/21/2010 09:55:00*0.76075*0.76021*0.76075*0.76021
04/21/2010 10:00:00*0.76021*0.76007*0.76021*0.75999
04/21/2010 10:05:00*0.76007*0.75941*0.76007*0.75925
04/21/2010 10:10:00*0.75941*0.75911*0.75953*0.75911
04/21/2010 10:15:00*0.75911*0.75928*0.75929*0.75911
04/21/2010 10:20:00*0.75928*0.75911*0.75946*0.75911
04/21/2010 10:25:00*0.75911*0.75893*0.75921*0.75889
04/21/2010 10:30:00*0.75893*0.75921*0.75921*0.75886
04/21/2010 10:35:00*0.75921*0.75885*0.75921*0.75885
04/21/2010 10:40:00*0.75885*0.75859*0.75896*0.7585
04/21/2010 10:45:00*0.75859*0.75854*0.75871*0.75843
04/21/2010 10:50:00*0.75854*0.7585*0.75871*0.75847
04/21/2010 10:55:00*0.7585*0.75825*0.75857*0.75804
04/21/2010 11:00:00*0.75825*0.75832*0.75864*0.75811
04/21/2010 11:05:00*0.75832*0.75829*0.75832*0.75809
04/21/2010 11:10:00*0.75829*0.75917*0.75917*0.75829
04/21/2010 11:15:00*0.75917*0.75929*0.75947*0.7591
04/21/2010 11:20:00*0.75929*0.75921*0.75935*0.75921
04/21/2010 11:25:00*0.75921*0.75889*0.75946*0.75885
04/21/2010 11:30:00*0.75889*0.75849*0.75899*0.75849
04/21/2010 11:35:00*0.75849*0.75799*0.75849*0.75795
04/21/2010 11:40:00*0.75799*0.75792*0.75799*0.75778
04/21/2010 11:45:00*0.75792*0.75835*0.75852*0.75781
04/21/2010 11:50:00*0.75835*0.75807*0.75846*0.75807
04/21/2010 11:55:00*0.75807*0.75864*0.75871*0.758
04/21/2010 12:00:00*0.75864*0.75879*0.75899*0.75859
04/21/2010 12:05:00*0.75879*0.7591*0.75929*0.75879
04/21/2010 12:10:00*0.7591*0.75939*0.75949*0.75909
04/21/2010 12:15:00*0.75939*0.75946*0.75956*0.75928
04/21/2010 12:20:00*0.75946*0.75951*0.75974*0.75946
04/21/2010 12:25:00*0.75951*0.75939*0.75951*0.75892
04/21/2010 12:30:00*0.75939*0.75907*0.7595*0.75907
04/21/2010 12:35:00*0.75907*0.75935*0.75935*0.75882
04/21/2010 12:40:00*0.75935*0.75943*0.75953*0.75903
04/21/2010 12:45:00*0.75943*0.75975*0.75975*0.75927
04/21/2010 12:50:00*0.75975*0.75941*0.75975*0.75941
04/21/2010 12:55:00*0.75941*0.759*0.7595*0.759
04/21/2010 13:00:00*0.759*0.75946*0.75962*0.759
04/21/2010 13:05:00*0.75946*0.75949*0.75971*0.75919
04/21/2010 13:10:00*0.75949*0.75921*0.75953*0.75911
04/21/2010 13:15:00*0.75921*0.75878*0.75921*0.75861
04/21/2010 13:20:00*0.75878*0.75879*0.75879*0.75861
04/21/2010 13:25:00*0.75879*0.75896*0.75928*0.75879
04/21/2010 13:30:00*0.75896*0.7596*0.7596*0.75896
04/21/2010 13:35:00*0.7596*0.75996*0.7601*0.75943
04/21/2010 13:40:00*0.75996*0.75968*0.75999*0.75957
04/21/2010 13:45:00*0.75968*0.75985*0.75985*0.75953
04/21/2010 13:50:00*0.75985*0.75989*0.75989*0.75964
04/21/2010 13:55:00*0.75989*0.75971*0.75989*0.75968
04/21/2010 14:00:00*0.75971*0.75975*0.75975*0.7596
04/21/2010 14:05:00*0.75975*0.7595*0.75978*0.7595
04/21/2010 14:10:00*0.7595*0.75946*0.75968*0.75946
04/21/2010 14:15:00*0.75946*0.75911*0.75946*0.75911
04/21/2010 14:20:00*0.75911*0.75879*0.75911*0.75871
04/21/2010 14:25:00*0.75879*0.75869*0.75907*0.75869
04/21/2010 14:30:00*0.75869*0.75859*0.75869*0.75855
04/21/2010 14:35:00*0.75859*0.75859*0.75875*0.75843
04/21/2010 14:40:00*0.75859*0.75853*0.75869*0.75839
04/21/2010 14:45:00*0.75853*0.75839*0.75853*0.75829
04/21/2010 14:50:00*0.75839*0.75879*0.75879*0.75821
04/21/2010 14:55:00*0.75879*0.759*0.759*0.75879
04/21/2010 15:00:00*0.759*0.75859*0.759*0.75859
04/21/2010 15:05:00*0.75859*0.75859*0.75879*0.75849
04/21/2010 15:10:00*0.75859*0.75864*0.75869*0.75854
04/21/2010 15:15:00*0.75864*0.75859*0.75879*0.75854
04/21/2010 15:20:00*0.75859*0.75879*0.75879*0.75847
04/21/2010 15:25:00*0.75879*0.75884*0.75889*0.75879
04/21/2010 15:30:00*0.75884*0.75886*0.75888*0.75879
04/21/2010 15:35:00*0.75886*0.75899*0.75913*0.75886
04/21/2010 15:40:00*0.75899*0.75929*0.75932*0.75893
04/21/2010 15:45:00*0.75929*0.75921*0.75939*0.75921
04/21/2010 15:50:00*0.75921*0.75957*0.75957*0.75914
04/21/2010 15:55:00*0.75957*0.75957*0.7596*0.75957
04/21/2010 16:00:00*0.75957*0.75979*0.75979*0.75957
04/21/2010 16:05:00*0.75979*0.75968*0.75992*0.75959
04/21/2010 16:10:00*0.75968*0.75957*0.75968*0.75946
04/21/2010 16:15:00*0.75957*0.75929*0.7597*0.75925
04/21/2010 16:20:00*0.75929*0.7593*0.75939*0.75928
04/21/2010 16:25:00*0.7593*0.75911*0.75935*0.75902
04/21/2010 16:30:00*0.75911*0.75919*0.75942*0.75911
04/21/2010 16:35:00*0.75919*0.75896*0.75921*0.75889
04/21/2010 16:40:00*0.75896*0.75889*0.75907*0.75889
04/21/2010 16:45:00*0.75889*0.7591*0.7593*0.75877
04/21/2010 16:50:00*0.7591*0.75903*0.75935*0.75903
04/21/2010 16:55:00*0.75903*0.75911*0.75914*0.7587
04/21/2010 17:00:00*0.75911*0.75929*0.75929*0.75911
