04/19/2010 17:05:00*0.75492*0.75579*0.75579*0.75492
04/19/2010 17:10:00*0.75579*0.75649*0.75659*0.75539
04/19/2010 17:15:00*0.75649*0.75655*0.75719*0.75629
04/19/2010 17:20:00*0.75655*0.75659*0.75679*0.75639
04/19/2010 17:25:00*0.75659*0.75679*0.75699*0.75639
04/19/2010 17:30:00*0.75679*0.75799*0.75829*0.75679
04/19/2010 17:35:00*0.75799*0.75839*0.75842*0.75789
04/19/2010 17:40:00*0.75839*0.75839*0.75849*0.75817
04/19/2010 17:45:00*0.75839*0.75835*0.75874*0.75818
04/19/2010 17:50:00*0.75835*0.75821*0.75835*0.75793
04/19/2010 17:55:00*0.75821*0.75871*0.75879*0.7581
04/19/2010 18:00:00*0.75871*0.75842*0.75889*0.75842
04/19/2010 18:05:00*0.75842*0.75832*0.75842*0.7582
04/19/2010 18:10:00*0.75832*0.758*0.75842*0.75779
04/19/2010 18:15:00*0.758*0.75779*0.758*0.75768
04/19/2010 18:20:00*0.75779*0.75786*0.75793*0.75769
04/19/2010 18:25:00*0.75786*0.75754*0.75786*0.75754
04/19/2010 18:30:00*0.75754*0.75765*0.75769*0.75754
04/19/2010 18:35:00*0.75765*0.75754*0.75779*0.75754
04/19/2010 18:40:00*0.75754*0.75711*0.75754*0.75711
04/19/2010 18:45:00*0.75711*0.75691*0.75733*0.75686
04/19/2010 18:50:00*0.75691*0.75359*0.75691*0.75136
04/19/2010 18:55:00*0.75359*0.7535*0.75369*0.75313
04/19/2010 19:00:00*0.7535*0.75378*0.75389*0.75343
04/19/2010 19:05:00*0.75378*0.7536*0.75378*0.75343
04/19/2010 19:10:00*0.7536*0.75346*0.75368*0.75336
04/19/2010 19:15:00*0.75346*0.75339*0.75368*0.75329
04/19/2010 19:20:00*0.75339*0.75339*0.75339*0.75279
04/19/2010 19:25:00*0.75339*0.75272*0.75339*0.75265
04/19/2010 19:30:00*0.75272*0.753*0.753*0.75261
04/19/2010 19:35:00*0.753*0.753*0.753*0.7529
04/19/2010 19:40:00*0.753*0.7533*0.75355*0.75299
04/19/2010 19:45:00*0.7533*0.7536*0.75369*0.75329
04/19/2010 19:50:00*0.7536*0.75367*0.75367*0.75353
04/19/2010 19:55:00*0.75367*0.75386*0.75386*0.75367
04/19/2010 20:00:00*0.75386*0.75399*0.75411*0.75371
04/19/2010 20:05:00*0.75399*0.75449*0.75449*0.75375
04/19/2010 20:10:00*0.75449*0.75445*0.75456*0.75441
04/19/2010 20:15:00*0.75445*0.75445*0.7546*0.75439
04/19/2010 20:20:00*0.75445*0.75459*0.75467*0.75445
04/19/2010 20:25:00*0.75459*0.75401*0.75459*0.75369
04/19/2010 20:30:00*0.75401*0.75411*0.75417*0.754
04/19/2010 20:35:00*0.75411*0.75365*0.75412*0.75357
04/19/2010 20:40:00*0.75365*0.75355*0.75365*0.75344
04/19/2010 20:45:00*0.75355*0.75421*0.75429*0.75341
04/19/2010 20:50:00*0.75421*0.75368*0.75421*0.75365
04/19/2010 20:55:00*0.75368*0.75367*0.75378*0.75361
04/19/2010 21:00:00*0.75367*0.75363*0.75379*0.7536
04/19/2010 21:05:00*0.75363*0.75383*0.75383*0.75361
04/19/2010 21:10:00*0.75383*0.75395*0.75404*0.75383
04/19/2010 21:15:00*0.75395*0.75412*0.75421*0.75385
04/19/2010 21:20:00*0.75412*0.75422*0.75422*0.75391
04/19/2010 21:25:00*0.75422*0.75502*0.75502*0.75419
04/19/2010 21:30:00*0.75502*0.75515*0.75529*0.75502
04/19/2010 21:35:00*0.75515*0.75587*0.75599*0.75436
04/19/2010 21:40:00*0.75587*0.75506*0.75587*0.75506
04/19/2010 21:45:00*0.75506*0.75429*0.75506*0.75399
04/19/2010 21:50:00*0.75429*0.75383*0.75464*0.7538
04/19/2010 21:55:00*0.75383*0.75425*0.75439*0.75383
04/19/2010 22:00:00*0.75425*0.75393*0.75425*0.75379
04/19/2010 22:05:00*0.75393*0.754*0.75419*0.75361
04/19/2010 22:10:00*0.754*0.75439*0.75439*0.75389
04/19/2010 22:15:00*0.75439*0.75419*0.75439*0.75419
04/19/2010 22:20:00*0.75419*0.75449*0.75469*0.75419
04/19/2010 22:25:00*0.75449*0.75419*0.75469*0.75419
04/19/2010 22:30:00*0.75419*0.75429*0.75429*0.75409
04/19/2010 22:35:00*0.75429*0.75449*0.75459*0.75411
04/19/2010 22:40:00*0.75449*0.75446*0.75453*0.75443
04/19/2010 22:45:00*0.75446*0.7546*0.7546*0.75446
04/19/2010 22:50:00*0.7546*0.75453*0.75464*0.75419
04/19/2010 22:55:00*0.75453*0.75446*0.75453*0.75436
04/19/2010 23:00:00*0.75446*0.75439*0.7545*0.75439
04/19/2010 23:05:00*0.75439*0.75439*0.75449*0.75429
04/19/2010 23:10:00*0.75439*0.75439*0.7545*0.75429
04/19/2010 23:15:00*0.75439*0.75446*0.75449*0.75429
04/19/2010 23:20:00*0.75446*0.75428*0.75467*0.75428
04/19/2010 23:25:00*0.75428*0.75432*0.75439*0.75421
04/19/2010 23:30:00*0.75432*0.75421*0.75439*0.75419
04/19/2010 23:35:00*0.75421*0.75441*0.75453*0.75421
04/19/2010 23:40:00*0.75441*0.75428*0.75441*0.75418
04/19/2010 23:45:00*0.75428*0.75419*0.75439*0.75419
04/19/2010 23:50:00*0.75419*0.75439*0.75453*0.75414
04/19/2010 23:55:00*0.75439*0.75411*0.75439*0.75411
04/20/2010 00:00:00*0.75411*0.75439*0.75445*0.75411
04/20/2010 00:05:00*0.75439*0.75459*0.75471*0.75429
04/20/2010 00:10:00*0.75459*0.75471*0.75492*0.75449
04/20/2010 00:15:00*0.75471*0.75464*0.75485*0.75453
04/20/2010 00:20:00*0.75464*0.75478*0.75489*0.75459
04/20/2010 00:25:00*0.75478*0.75503*0.75503*0.75469
04/20/2010 00:30:00*0.75503*0.75489*0.75521*0.75489
04/20/2010 00:35:00*0.75489*0.75492*0.75492*0.75482
04/20/2010 00:40:00*0.75492*0.75471*0.75492*0.75471
04/20/2010 00:45:00*0.75471*0.75474*0.75474*0.75439
04/20/2010 00:50:00*0.75474*0.75489*0.75489*0.75464
04/20/2010 00:55:00*0.75489*0.75459*0.75499*0.75449
04/20/2010 01:00:00*0.75459*0.75459*0.75479*0.75449
04/20/2010 01:05:00*0.75459*0.75499*0.75509*0.75459
04/20/2010 01:10:00*0.75499*0.75482*0.75509*0.75482
04/20/2010 01:15:00*0.75482*0.75464*0.75482*0.75459
04/20/2010 01:20:00*0.75464*0.75459*0.75467*0.75457
04/20/2010 01:25:00*0.75459*0.75439*0.75459*0.75439
04/20/2010 01:30:00*0.75439*0.75439*0.75459*0.75439
04/20/2010 01:35:00*0.75439*0.75478*0.75489*0.75439
04/20/2010 01:40:00*0.75478*0.7545*0.75489*0.7545
04/20/2010 01:45:00*0.7545*0.75469*0.75479*0.7545
04/20/2010 01:50:00*0.75469*0.75479*0.75505*0.75459
04/20/2010 01:55:00*0.75479*0.75479*0.75509*0.75469
04/20/2010 02:00:00*0.75479*0.75492*0.75496*0.75479
04/20/2010 02:05:00*0.75492*0.75432*0.75492*0.75421
04/20/2010 02:10:00*0.75432*0.75429*0.75449*0.75419
04/20/2010 02:15:00*0.75429*0.75459*0.75479*0.75429
04/20/2010 02:20:00*0.75459*0.75499*0.75509*0.75459
04/20/2010 02:25:00*0.75499*0.75521*0.75523*0.75499
04/20/2010 02:30:00*0.75521*0.75556*0.75559*0.75512
04/20/2010 02:35:00*0.75556*0.75563*0.75566*0.75534
04/20/2010 02:40:00*0.75563*0.75614*0.75641*0.75534
04/20/2010 02:45:00*0.75614*0.75605*0.7563*0.75589
04/20/2010 02:50:00*0.75605*0.75591*0.75605*0.75562
04/20/2010 02:55:00*0.75591*0.75599*0.75609*0.7558
04/20/2010 03:00:00*0.75599*0.75545*0.75627*0.75541
04/20/2010 03:05:00*0.75545*0.75617*0.7562*0.75531
04/20/2010 03:10:00*0.75617*0.75694*0.75699*0.75598
04/20/2010 03:15:00*0.75694*0.75715*0.75715*0.75659
04/20/2010 03:20:00*0.75715*0.75698*0.75715*0.75687
04/20/2010 03:25:00*0.75698*0.75644*0.75698*0.7563
04/20/2010 03:30:00*0.75644*0.75659*0.7568*0.75639
04/20/2010 03:35:00*0.75659*0.75694*0.75694*0.75659
04/20/2010 03:40:00*0.75694*0.75669*0.75694*0.75669
04/20/2010 03:45:00*0.75669*0.75679*0.75701*0.75659
04/20/2010 03:50:00*0.75679*0.75758*0.75759*0.75673
04/20/2010 03:55:00*0.75758*0.75733*0.75772*0.75733
04/20/2010 04:00:00*0.75733*0.75609*0.75733*0.75598
04/20/2010 04:05:00*0.75609*0.75559*0.75609*0.75552
04/20/2010 04:10:00*0.75559*0.75591*0.75609*0.75529
04/20/2010 04:15:00*0.75591*0.75623*0.75639*0.75591
04/20/2010 04:20:00*0.75623*0.75649*0.75651*0.75623
04/20/2010 04:25:00*0.75649*0.7563*0.75669*0.7563
04/20/2010 04:30:00*0.7563*0.75629*0.75659*0.75612
04/20/2010 04:35:00*0.75629*0.75617*0.75679*0.75617
04/20/2010 04:40:00*0.75617*0.75644*0.75646*0.75609
04/20/2010 04:45:00*0.75644*0.75594*0.75652*0.75594
04/20/2010 04:50:00*0.75594*0.75569*0.75602*0.75569
04/20/2010 04:55:00*0.75569*0.75576*0.75607*0.75569
04/20/2010 05:00:00*0.75576*0.75541*0.75594*0.75541
04/20/2010 05:05:00*0.75541*0.75549*0.7556*0.75519
04/20/2010 05:10:00*0.75549*0.75539*0.75559*0.75519
04/20/2010 05:15:00*0.75539*0.75509*0.75539*0.75503
04/20/2010 05:20:00*0.75509*0.75489*0.75509*0.75479
04/20/2010 05:25:00*0.75489*0.75519*0.75527*0.75479
04/20/2010 05:30:00*0.75519*0.75459*0.75519*0.75439
04/20/2010 05:35:00*0.75459*0.75459*0.75469*0.75439
04/20/2010 05:40:00*0.75459*0.7546*0.75482*0.75459
04/20/2010 05:45:00*0.7546*0.75526*0.75539*0.7546
04/20/2010 05:50:00*0.75526*0.75534*0.75555*0.75512
04/20/2010 05:55:00*0.75534*0.75534*0.75549*0.75519
04/20/2010 06:00:00*0.75534*0.75538*0.75538*0.75482
04/20/2010 06:05:00*0.75538*0.75499*0.75538*0.75489
04/20/2010 06:10:00*0.75499*0.75499*0.75505*0.7549
04/20/2010 06:15:00*0.75499*0.7553*0.75537*0.75499
04/20/2010 06:20:00*0.7553*0.75575*0.75579*0.75522
04/20/2010 06:25:00*0.75575*0.75594*0.75594*0.75541
04/20/2010 06:30:00*0.75594*0.7558*0.75594*0.75566
04/20/2010 06:35:00*0.7558*0.75555*0.7558*0.75534
04/20/2010 06:40:00*0.75555*0.75526*0.75555*0.75512
04/20/2010 06:45:00*0.75526*0.75551*0.75551*0.75526
04/20/2010 06:50:00*0.75551*0.75498*0.75555*0.75498
04/20/2010 06:55:00*0.75498*0.75424*0.75498*0.75408
04/20/2010 07:00:00*0.75424*0.75459*0.75459*0.75395
04/20/2010 07:05:00*0.75459*0.75431*0.75463*0.75429
04/20/2010 07:10:00*0.75431*0.75428*0.75431*0.75392
04/20/2010 07:15:00*0.75428*0.75399*0.75431*0.75379
04/20/2010 07:20:00*0.75399*0.75403*0.75403*0.75379
04/20/2010 07:25:00*0.75403*0.75389*0.75403*0.75369
04/20/2010 07:30:00*0.75389*0.75378*0.75389*0.75359
04/20/2010 07:35:00*0.75378*0.75379*0.75421*0.75369
04/20/2010 07:40:00*0.75379*0.75351*0.75379*0.75349
04/20/2010 07:45:00*0.75351*0.75369*0.75374*0.7534
04/20/2010 07:50:00*0.75369*0.75389*0.75409*0.75359
04/20/2010 07:55:00*0.75389*0.75459*0.75459*0.75389
04/20/2010 08:00:00*0.75459*0.75449*0.75459*0.75439
04/20/2010 08:05:00*0.75449*0.75459*0.75474*0.75441
04/20/2010 08:10:00*0.75459*0.75469*0.75469*0.75439
04/20/2010 08:15:00*0.75469*0.75502*0.75504*0.75453
04/20/2010 08:20:00*0.75502*0.75509*0.75525*0.75499
04/20/2010 08:25:00*0.75509*0.75549*0.75567*0.75509
04/20/2010 08:30:00*0.75549*0.75579*0.75579*0.75549
04/20/2010 08:35:00*0.75579*0.75539*0.75589*0.75529
04/20/2010 08:40:00*0.75539*0.75552*0.75559*0.75539
04/20/2010 08:45:00*0.75552*0.75545*0.75563*0.75527
04/20/2010 08:50:00*0.75545*0.75523*0.75545*0.75509
04/20/2010 08:55:00*0.75523*0.75527*0.75527*0.75502
04/20/2010 09:00:00*0.75527*0.75549*0.75556*0.75519
04/20/2010 09:05:00*0.75549*0.75587*0.75632*0.75549
04/20/2010 09:10:00*0.75587*0.75573*0.75608*0.75573
04/20/2010 09:15:00*0.75573*0.75591*0.75619*0.75573
04/20/2010 09:20:00*0.75591*0.75599*0.75599*0.75539
04/20/2010 09:25:00*0.75599*0.75659*0.75659*0.75579
04/20/2010 09:30:00*0.75659*0.75689*0.75692*0.75659
04/20/2010 09:35:00*0.75689*0.75679*0.75689*0.75657
04/20/2010 09:40:00*0.75679*0.75711*0.7573*0.75669
04/20/2010 09:45:00*0.75711*0.75772*0.75786*0.75711
04/20/2010 09:50:00*0.75772*0.75762*0.75783*0.7574
04/20/2010 09:55:00*0.75762*0.75772*0.75772*0.75744
04/20/2010 10:00:00*0.75772*0.75762*0.75776*0.75715
04/20/2010 10:05:00*0.75762*0.75623*0.75769*0.75623
04/20/2010 10:10:00*0.75623*0.75629*0.75637*0.75599
04/20/2010 10:15:00*0.75629*0.7563*0.75644*0.75616
04/20/2010 10:20:00*0.7563*0.75569*0.75634*0.75569
04/20/2010 10:25:00*0.75569*0.75623*0.75623*0.75534
04/20/2010 10:30:00*0.75623*0.7563*0.75641*0.75605
04/20/2010 10:35:00*0.7563*0.75545*0.75637*0.75529
04/20/2010 10:40:00*0.75545*0.75559*0.75566*0.75527
04/20/2010 10:45:00*0.75559*0.75566*0.75588*0.75556
04/20/2010 10:50:00*0.75566*0.7558*0.75591*0.75539
04/20/2010 10:55:00*0.7558*0.75599*0.7561*0.7557
04/20/2010 11:00:00*0.75599*0.75744*0.75744*0.75595
04/20/2010 11:05:00*0.75744*0.75754*0.75786*0.75694
04/20/2010 11:10:00*0.75754*0.75779*0.75804*0.7574
04/20/2010 11:15:00*0.75779*0.75804*0.75815*0.75776
04/20/2010 11:20:00*0.75804*0.75843*0.75843*0.75794
04/20/2010 11:25:00*0.75843*0.75893*0.75893*0.75829
04/20/2010 11:30:00*0.75893*0.75869*0.75893*0.7585
04/20/2010 11:35:00*0.75869*0.75893*0.75893*0.75829
04/20/2010 11:40:00*0.75893*0.75889*0.75893*0.75849
04/20/2010 11:45:00*0.75889*0.75929*0.75931*0.75879
04/20/2010 11:50:00*0.75929*0.75932*0.75969*0.75922
04/20/2010 11:55:00*0.75932*0.75886*0.75932*0.75886
04/20/2010 12:00:00*0.75886*0.759*0.759*0.75858
04/20/2010 12:05:00*0.759*0.75939*0.7595*0.75899
04/20/2010 12:10:00*0.75939*0.7595*0.75953*0.759
04/20/2010 12:15:00*0.7595*0.75929*0.7595*0.75929
04/20/2010 12:20:00*0.75929*0.75911*0.75932*0.7589
04/20/2010 12:25:00*0.75911*0.75929*0.75932*0.75909
04/20/2010 12:30:00*0.75929*0.75922*0.75932*0.75922
04/20/2010 12:35:00*0.75922*0.75918*0.75925*0.75899
04/20/2010 12:40:00*0.75918*0.75939*0.75954*0.75918
04/20/2010 12:45:00*0.75939*0.75969*0.75969*0.75939
04/20/2010 12:50:00*0.75969*0.75954*0.75975*0.75954
04/20/2010 12:55:00*0.75954*0.759*0.75959*0.759
04/20/2010 13:00:00*0.759*0.75909*0.75909*0.75879
04/20/2010 13:05:00*0.75909*0.75891*0.75914*0.75889
04/20/2010 13:10:00*0.75891*0.75889*0.75904*0.75884
04/20/2010 13:15:00*0.75889*0.75872*0.75889*0.75865
04/20/2010 13:20:00*0.75872*0.75868*0.75897*0.75859
04/20/2010 13:25:00*0.75868*0.75879*0.75886*0.75865
04/20/2010 13:30:00*0.75879*0.75882*0.75882*0.75859
04/20/2010 13:35:00*0.75882*0.7584*0.75882*0.7584
04/20/2010 13:40:00*0.7584*0.75849*0.75869*0.7584
04/20/2010 13:45:00*0.75849*0.75854*0.75861*0.75849
04/20/2010 13:50:00*0.75854*0.75839*0.75854*0.75839
04/20/2010 13:55:00*0.75839*0.75869*0.75872*0.75839
04/20/2010 14:00:00*0.75869*0.75865*0.75907*0.75859
04/20/2010 14:05:00*0.75865*0.75849*0.75865*0.75839
04/20/2010 14:10:00*0.75849*0.75861*0.75868*0.75834
04/20/2010 14:15:00*0.75861*0.75869*0.75875*0.75839
04/20/2010 14:20:00*0.75869*0.7589*0.75897*0.75849
04/20/2010 14:25:00*0.7589*0.75879*0.75899*0.75872
04/20/2010 14:30:00*0.75879*0.75879*0.7589*0.7587
04/20/2010 14:35:00*0.75879*0.75872*0.75896*0.75872
04/20/2010 14:40:00*0.75872*0.75874*0.75886*0.75869
04/20/2010 14:45:00*0.75874*0.75886*0.75886*0.75868
04/20/2010 14:50:00*0.75886*0.75869*0.75889*0.75869
04/20/2010 14:55:00*0.75869*0.75861*0.75886*0.7585
04/20/2010 15:00:00*0.75861*0.75932*0.75932*0.75861
04/20/2010 15:05:00*0.75932*0.75924*0.75932*0.75911
04/20/2010 15:10:00*0.75924*0.7589*0.75924*0.7589
04/20/2010 15:15:00*0.7589*0.75909*0.75919*0.7589
04/20/2010 15:20:00*0.75909*0.75929*0.75949*0.75909
04/20/2010 15:25:00*0.75929*0.75891*0.75939*0.75891
04/20/2010 15:30:00*0.75891*0.75893*0.75893*0.75886
04/20/2010 15:35:00*0.75893*0.75886*0.759*0.75886
04/20/2010 15:40:00*0.75886*0.75885*0.75904*0.75879
04/20/2010 15:45:00*0.75885*0.75893*0.75904*0.75884
04/20/2010 15:50:00*0.75893*0.75889*0.75893*0.75882
04/20/2010 15:55:00*0.75889*0.7589*0.75893*0.75882
04/20/2010 16:00:00*0.7589*0.75882*0.7589*0.75877
04/20/2010 16:05:00*0.75882*0.75886*0.75886*0.75872
04/20/2010 16:10:00*0.75886*0.7589*0.75897*0.75872
04/20/2010 16:15:00*0.7589*0.75879*0.75897*0.75879
04/20/2010 16:20:00*0.75879*0.75889*0.759*0.75879
04/20/2010 16:25:00*0.75889*0.75914*0.75919*0.75889
04/20/2010 16:30:00*0.75914*0.75922*0.75936*0.75914
04/20/2010 16:35:00*0.75922*0.75933*0.75933*0.759
04/20/2010 16:40:00*0.75933*0.75969*0.75969*0.75933
04/20/2010 16:45:00*0.75969*0.75949*0.75969*0.75932
04/20/2010 16:50:00*0.75949*0.75939*0.75959*0.75932
04/20/2010 16:55:00*0.75939*0.75979*0.7598*0.75939
04/20/2010 17:00:00*0.75979*0.76011*0.76011*0.75979
