04/18/2010 17:05:00*0.75123*0.75123*0.75123*0.75123
04/18/2010 17:10:00*0.75123*0.75123*0.75123*0.75123
04/18/2010 17:15:00*0.75123*0.75123*0.75123*0.75123
04/18/2010 17:20:00*0.75123*0.75169*0.75189*0.75123
04/18/2010 17:25:00*0.75169*0.75179*0.75179*0.75169
04/18/2010 17:30:00*0.75179*0.75166*0.7518*0.75156
04/18/2010 17:35:00*0.75166*0.75129*0.75179*0.75129
04/18/2010 17:40:00*0.75129*0.75194*0.75194*0.75129
04/18/2010 17:45:00*0.75194*0.75215*0.75215*0.75194
04/18/2010 17:50:00*0.75215*0.75204*0.75215*0.75194
04/18/2010 17:55:00*0.75204*0.7517*0.75205*0.7517
04/18/2010 18:00:00*0.7517*0.75151*0.75194*0.75145
04/18/2010 18:05:00*0.75151*0.75159*0.75169*0.75139
04/18/2010 18:10:00*0.75159*0.75179*0.75184*0.75151
04/18/2010 18:15:00*0.75179*0.75169*0.75189*0.75159
04/18/2010 18:20:00*0.75169*0.75105*0.75169*0.75079
04/18/2010 18:25:00*0.75105*0.7507*0.75117*0.7507
04/18/2010 18:30:00*0.7507*0.75078*0.75084*0.75056
04/18/2010 18:35:00*0.75078*0.75088*0.75088*0.75078
04/18/2010 18:40:00*0.75088*0.75109*0.75109*0.75088
04/18/2010 18:45:00*0.75109*0.75092*0.75109*0.75081
04/18/2010 18:50:00*0.75092*0.75089*0.75102*0.75054
04/18/2010 18:55:00*0.75089*0.75095*0.75109*0.75089
04/18/2010 19:00:00*0.75095*0.75059*0.75109*0.75059
04/18/2010 19:05:00*0.75059*0.75071*0.75084*0.75059
04/18/2010 19:10:00*0.75071*0.75089*0.75091*0.75068
04/18/2010 19:15:00*0.75089*0.75099*0.75109*0.75089
04/18/2010 19:20:00*0.75099*0.75109*0.75109*0.75091
04/18/2010 19:25:00*0.75109*0.75117*0.75124*0.75099
04/18/2010 19:30:00*0.75117*0.75119*0.75119*0.75099
04/18/2010 19:35:00*0.75119*0.75169*0.75209*0.75119
04/18/2010 19:40:00*0.75169*0.75229*0.75229*0.75169
04/18/2010 19:45:00*0.75229*0.75261*0.75304*0.75229
04/18/2010 19:50:00*0.75261*0.75283*0.75283*0.75258
04/18/2010 19:55:00*0.75283*0.75304*0.75318*0.75266
04/18/2010 20:00:00*0.75304*0.75324*0.75343*0.75303
04/18/2010 20:05:00*0.75324*0.75279*0.75324*0.75279
04/18/2010 20:10:00*0.75279*0.75379*0.75389*0.75279
04/18/2010 20:15:00*0.75379*0.75393*0.75395*0.75357
04/18/2010 20:20:00*0.75393*0.75373*0.75403*0.75361
04/18/2010 20:25:00*0.75373*0.75386*0.75386*0.75373
04/18/2010 20:30:00*0.75386*0.75371*0.75401*0.75371
04/18/2010 20:35:00*0.75371*0.75428*0.75428*0.75371
04/18/2010 20:40:00*0.75428*0.7546*0.7546*0.75417
04/18/2010 20:45:00*0.7546*0.75511*0.75511*0.75419
04/18/2010 20:50:00*0.75511*0.75503*0.75519*0.75479
04/18/2010 20:55:00*0.75503*0.75502*0.75542*0.75502
04/18/2010 21:00:00*0.75502*0.75449*0.75502*0.75449
04/18/2010 21:05:00*0.75449*0.75449*0.75452*0.75429
04/18/2010 21:10:00*0.75449*0.75482*0.75483*0.75439
04/18/2010 21:15:00*0.75482*0.75529*0.75567*0.75482
04/18/2010 21:20:00*0.75529*0.75479*0.75559*0.75453
04/18/2010 21:25:00*0.75479*0.75499*0.75499*0.75453
04/18/2010 21:30:00*0.75499*0.75519*0.75549*0.75483
04/18/2010 21:35:00*0.75519*0.7556*0.75581*0.75519
04/18/2010 21:40:00*0.7556*0.75573*0.75573*0.75524
04/18/2010 21:45:00*0.75573*0.75558*0.75579*0.75537
04/18/2010 21:50:00*0.75558*0.75583*0.7559*0.75551
04/18/2010 21:55:00*0.75583*0.75579*0.75643*0.75559
04/18/2010 22:00:00*0.75579*0.75579*0.75621*0.75579
04/18/2010 22:05:00*0.75579*0.75535*0.75602*0.75535
04/18/2010 22:10:00*0.75535*0.75521*0.75549*0.75514
04/18/2010 22:15:00*0.75521*0.75539*0.75539*0.75503
04/18/2010 22:20:00*0.75539*0.75521*0.75549*0.75519
04/18/2010 22:25:00*0.75521*0.75531*0.75531*0.75499
04/18/2010 22:30:00*0.75531*0.75479*0.75531*0.75453
04/18/2010 22:35:00*0.75479*0.75485*0.75489*0.75469
04/18/2010 22:40:00*0.75485*0.75489*0.75509*0.7547
04/18/2010 22:45:00*0.75489*0.75489*0.75519*0.75475
04/18/2010 22:50:00*0.75489*0.75477*0.75499*0.75477
04/18/2010 22:55:00*0.75477*0.75479*0.75509*0.75469
04/18/2010 23:00:00*0.75479*0.75469*0.75503*0.75459
04/18/2010 23:05:00*0.75469*0.75479*0.75482*0.75449
04/18/2010 23:10:00*0.75479*0.75489*0.75503*0.75479
04/18/2010 23:15:00*0.75489*0.75485*0.75499*0.75469
04/18/2010 23:20:00*0.75485*0.75429*0.75485*0.75411
04/18/2010 23:25:00*0.75429*0.75432*0.75453*0.75429
04/18/2010 23:30:00*0.75432*0.75419*0.75439*0.75419
04/18/2010 23:35:00*0.75419*0.75414*0.75419*0.75389
04/18/2010 23:40:00*0.75414*0.7534*0.75419*0.7534
04/18/2010 23:45:00*0.7534*0.75319*0.7534*0.75289
04/18/2010 23:50:00*0.75319*0.75309*0.75359*0.75309
04/18/2010 23:55:00*0.75309*0.75329*0.75339*0.75289
04/19/2010 00:00:00*0.75329*0.7534*0.75379*0.75329
04/19/2010 00:05:00*0.7534*0.75359*0.75359*0.75304
04/19/2010 00:10:00*0.75359*0.75361*0.75361*0.75349
04/19/2010 00:15:00*0.75361*0.75361*0.75361*0.75361
04/19/2010 00:20:00*0.75361*0.75354*0.75361*0.7534
04/19/2010 00:25:00*0.75354*0.75359*0.75361*0.75347
04/19/2010 00:30:00*0.75359*0.75349*0.75359*0.75349
04/19/2010 00:35:00*0.75349*0.75389*0.75399*0.75346
04/19/2010 00:40:00*0.75389*0.75389*0.754*0.75382
04/19/2010 00:45:00*0.75389*0.75359*0.754*0.75359
04/19/2010 00:50:00*0.75359*0.7535*0.75359*0.7535
04/19/2010 00:55:00*0.7535*0.75365*0.75375*0.7535
04/19/2010 01:00:00*0.75365*0.75369*0.75379*0.75361
04/19/2010 01:05:00*0.75369*0.75369*0.75369*0.75339
04/19/2010 01:10:00*0.75369*0.75389*0.75389*0.75359
04/19/2010 01:15:00*0.75389*0.75399*0.75399*0.75359
04/19/2010 01:20:00*0.75399*0.75349*0.75399*0.75349
04/19/2010 01:25:00*0.75349*0.75349*0.75359*0.75309
04/19/2010 01:30:00*0.75349*0.75339*0.75349*0.75279
04/19/2010 01:35:00*0.75339*0.75309*0.75339*0.75289
04/19/2010 01:40:00*0.75309*0.75329*0.75336*0.75301
04/19/2010 01:45:00*0.75329*0.75339*0.75339*0.75299
04/19/2010 01:50:00*0.75339*0.75359*0.75409*0.75339
04/19/2010 01:55:00*0.75359*0.75309*0.75369*0.75299
04/19/2010 02:00:00*0.75309*0.75349*0.75349*0.75299
04/19/2010 02:05:00*0.75349*0.75369*0.75369*0.75329
04/19/2010 02:10:00*0.75369*0.75382*0.75389*0.75359
04/19/2010 02:15:00*0.75382*0.75359*0.75382*0.7535
04/19/2010 02:20:00*0.75359*0.75369*0.75379*0.75349
04/19/2010 02:25:00*0.75369*0.75397*0.75414*0.75365
04/19/2010 02:30:00*0.75397*0.75319*0.75404*0.75311
04/19/2010 02:35:00*0.75319*0.75282*0.75331*0.75269
04/19/2010 02:40:00*0.75282*0.75268*0.75289*0.75268
04/19/2010 02:45:00*0.75268*0.75313*0.75317*0.75259
04/19/2010 02:50:00*0.75313*0.75371*0.75378*0.75313
04/19/2010 02:55:00*0.75371*0.7536*0.75399*0.7536
04/19/2010 03:00:00*0.7536*0.75379*0.75409*0.75342
04/19/2010 03:05:00*0.75379*0.75364*0.75392*0.75349
04/19/2010 03:10:00*0.75364*0.75414*0.75414*0.75329
04/19/2010 03:15:00*0.75414*0.75479*0.75499*0.75414
04/19/2010 03:20:00*0.75479*0.75449*0.75502*0.75438
04/19/2010 03:25:00*0.75449*0.75357*0.75449*0.75349
04/19/2010 03:30:00*0.75357*0.75379*0.75398*0.75357
04/19/2010 03:35:00*0.75379*0.75431*0.75431*0.75357
04/19/2010 03:40:00*0.75431*0.75439*0.75439*0.75399
04/19/2010 03:45:00*0.75439*0.75469*0.75469*0.75429
04/19/2010 03:50:00*0.75469*0.75481*0.75489*0.7546
04/19/2010 03:55:00*0.75481*0.75502*0.75527*0.75481
04/19/2010 04:00:00*0.75502*0.7546*0.75502*0.7546
04/19/2010 04:05:00*0.7546*0.75469*0.75492*0.75459
04/19/2010 04:10:00*0.75469*0.75502*0.75509*0.75463
04/19/2010 04:15:00*0.75502*0.75467*0.75502*0.75453
04/19/2010 04:20:00*0.75467*0.75506*0.75517*0.75467
04/19/2010 04:25:00*0.75506*0.75477*0.75524*0.75477
04/19/2010 04:30:00*0.75477*0.7546*0.75477*0.75449
04/19/2010 04:35:00*0.7546*0.75453*0.75517*0.75453
04/19/2010 04:40:00*0.75453*0.75412*0.75453*0.75412
04/19/2010 04:45:00*0.75412*0.75389*0.75413*0.75381
04/19/2010 04:50:00*0.75389*0.75389*0.75399*0.75346
04/19/2010 04:55:00*0.75389*0.75458*0.75458*0.75381
04/19/2010 05:00:00*0.75458*0.75439*0.75458*0.75421
04/19/2010 05:05:00*0.75439*0.75452*0.75462*0.75426
04/19/2010 05:10:00*0.75452*0.75355*0.75452*0.75355
04/19/2010 05:15:00*0.75355*0.75339*0.7537*0.75293
04/19/2010 05:20:00*0.75339*0.75324*0.75339*0.75299
04/19/2010 05:25:00*0.75324*0.7542*0.75444*0.75324
04/19/2010 05:30:00*0.7542*0.75402*0.75448*0.75391
04/19/2010 05:35:00*0.75402*0.75456*0.75456*0.75402
04/19/2010 05:40:00*0.75456*0.75466*0.75539*0.75456
04/19/2010 05:45:00*0.75466*0.75487*0.75487*0.75429
04/19/2010 05:50:00*0.75487*0.75465*0.75505*0.75455
04/19/2010 05:55:00*0.75465*0.7542*0.75466*0.7542
04/19/2010 06:00:00*0.7542*0.75439*0.75447*0.7539
04/19/2010 06:05:00*0.75439*0.75489*0.75505*0.75438
04/19/2010 06:10:00*0.75489*0.75491*0.75516*0.75469
04/19/2010 06:15:00*0.75491*0.75441*0.75491*0.75441
04/19/2010 06:20:00*0.75441*0.75487*0.75487*0.75441
04/19/2010 06:25:00*0.75487*0.75444*0.75487*0.7543
04/19/2010 06:30:00*0.75444*0.75469*0.75484*0.75429
04/19/2010 06:35:00*0.75469*0.75489*0.75519*0.75469
04/19/2010 06:40:00*0.75489*0.75445*0.75505*0.75434
04/19/2010 06:45:00*0.75445*0.75484*0.75498*0.75445
04/19/2010 06:50:00*0.75484*0.75544*0.75598*0.75484
04/19/2010 06:55:00*0.75544*0.75579*0.75579*0.75519
04/19/2010 07:00:00*0.75579*0.75609*0.75609*0.75569
04/19/2010 07:05:00*0.75609*0.75541*0.75619*0.75534
04/19/2010 07:10:00*0.75541*0.75551*0.75555*0.75519
04/19/2010 07:15:00*0.75551*0.75589*0.75598*0.75551
04/19/2010 07:20:00*0.75589*0.75569*0.75599*0.75569
04/19/2010 07:25:00*0.75569*0.75579*0.75589*0.75559
04/19/2010 07:30:00*0.75579*0.75583*0.75589*0.75569
04/19/2010 07:35:00*0.75583*0.75605*0.75605*0.75579
04/19/2010 07:40:00*0.75605*0.75619*0.75626*0.75589
04/19/2010 07:45:00*0.75619*0.75619*0.75626*0.75609
04/19/2010 07:50:00*0.75619*0.75583*0.75623*0.75576
04/19/2010 07:55:00*0.75583*0.7563*0.7563*0.75576
04/19/2010 08:00:00*0.7563*0.75626*0.7564*0.75623
04/19/2010 08:05:00*0.75626*0.75619*0.75662*0.75619
04/19/2010 08:10:00*0.75619*0.75605*0.7563*0.75591
04/19/2010 08:15:00*0.75605*0.75589*0.75605*0.75587
04/19/2010 08:20:00*0.75589*0.7558*0.75605*0.75572
04/19/2010 08:25:00*0.7558*0.75679*0.75679*0.7558
04/19/2010 08:30:00*0.75679*0.7559*0.75679*0.75583
04/19/2010 08:35:00*0.7559*0.75649*0.75649*0.7558
04/19/2010 08:40:00*0.75649*0.75701*0.75708*0.75644
04/19/2010 08:45:00*0.75701*0.75709*0.75717*0.75679
04/19/2010 08:50:00*0.75709*0.7574*0.75743*0.75708
04/19/2010 08:55:00*0.7574*0.75751*0.75772*0.75733
04/19/2010 09:00:00*0.75751*0.75754*0.75772*0.75731
04/19/2010 09:05:00*0.75754*0.75733*0.75754*0.75697
04/19/2010 09:10:00*0.75733*0.75699*0.75733*0.75689
04/19/2010 09:15:00*0.75699*0.75658*0.75709*0.75649
04/19/2010 09:20:00*0.75658*0.75639*0.75679*0.75639
04/19/2010 09:25:00*0.75639*0.75639*0.75659*0.75639
04/19/2010 09:30:00*0.75639*0.75658*0.75659*0.75609
04/19/2010 09:35:00*0.75658*0.75673*0.75673*0.75629
04/19/2010 09:40:00*0.75673*0.75634*0.75699*0.75634
04/19/2010 09:45:00*0.75634*0.75655*0.75655*0.75619
04/19/2010 09:50:00*0.75655*0.75649*0.75675*0.75626
04/19/2010 09:55:00*0.75649*0.75648*0.75673*0.75644
04/19/2010 10:00:00*0.75648*0.75625*0.75669*0.75623
04/19/2010 10:05:00*0.75625*0.75599*0.75673*0.75599
04/19/2010 10:10:00*0.75599*0.75641*0.75641*0.75591
04/19/2010 10:15:00*0.75641*0.75644*0.75644*0.75609
04/19/2010 10:20:00*0.75644*0.75563*0.75646*0.75545
04/19/2010 10:25:00*0.75563*0.75492*0.75563*0.75492
04/19/2010 10:30:00*0.75492*0.75506*0.75515*0.75474
04/19/2010 10:35:00*0.75506*0.75506*0.75519*0.75495
04/19/2010 10:40:00*0.75506*0.75446*0.75509*0.75419
04/19/2010 10:45:00*0.75446*0.75439*0.75449*0.75429
04/19/2010 10:50:00*0.75439*0.75382*0.75439*0.75382
04/19/2010 10:55:00*0.75382*0.75319*0.75396*0.75319
04/19/2010 11:00:00*0.75319*0.75307*0.75339*0.75307
04/19/2010 11:05:00*0.75307*0.75329*0.7535*0.75307
04/19/2010 11:10:00*0.75329*0.75359*0.75359*0.75329
04/19/2010 11:15:00*0.75359*0.75329*0.75369*0.75329
04/19/2010 11:20:00*0.75329*0.75268*0.75343*0.7525
04/19/2010 11:25:00*0.75268*0.75249*0.75268*0.75209
04/19/2010 11:30:00*0.75249*0.75233*0.75249*0.75229
04/19/2010 11:35:00*0.75233*0.75289*0.75289*0.75233
04/19/2010 11:40:00*0.75289*0.75272*0.75299*0.75272
04/19/2010 11:45:00*0.75272*0.75261*0.7529*0.75261
04/19/2010 11:50:00*0.75261*0.75275*0.75275*0.75243
04/19/2010 11:55:00*0.75275*0.75269*0.75279*0.75211
04/19/2010 12:00:00*0.75269*0.75236*0.75269*0.75209
04/19/2010 12:05:00*0.75236*0.75239*0.75239*0.75202
04/19/2010 12:10:00*0.75239*0.75282*0.75282*0.75239
04/19/2010 12:15:00*0.75282*0.7525*0.75306*0.7525
04/19/2010 12:20:00*0.7525*0.75232*0.7525*0.75229
04/19/2010 12:25:00*0.75232*0.75232*0.75232*0.75232
04/19/2010 12:30:00*0.75232*0.75236*0.7525*0.75229
04/19/2010 12:35:00*0.75236*0.75229*0.75257*0.75229
04/19/2010 12:40:00*0.75229*0.75259*0.75265*0.75229
04/19/2010 12:45:00*0.75259*0.75279*0.75279*0.75259
04/19/2010 12:50:00*0.75279*0.75309*0.75319*0.75279
04/19/2010 12:55:00*0.75309*0.75314*0.75329*0.75304
04/19/2010 13:00:00*0.75314*0.75299*0.75332*0.75289
04/19/2010 13:05:00*0.75299*0.75282*0.75304*0.75249
04/19/2010 13:10:00*0.75282*0.753*0.753*0.75265
04/19/2010 13:15:00*0.753*0.75325*0.75329*0.75282
04/19/2010 13:20:00*0.75325*0.75309*0.75325*0.75293
04/19/2010 13:25:00*0.75309*0.7535*0.75359*0.75282
04/19/2010 13:30:00*0.7535*0.75329*0.7535*0.75329
04/19/2010 13:35:00*0.75329*0.75329*0.75343*0.75319
04/19/2010 13:40:00*0.75329*0.75343*0.75361*0.75329
04/19/2010 13:45:00*0.75343*0.75346*0.75359*0.75332
04/19/2010 13:50:00*0.75346*0.75343*0.75364*0.75343
04/19/2010 13:55:00*0.75343*0.75325*0.75343*0.75314
04/19/2010 14:00:00*0.75325*0.75321*0.7535*0.75319
04/19/2010 14:05:00*0.75321*0.75319*0.75329*0.75319
04/19/2010 14:10:00*0.75319*0.75289*0.75319*0.75289
04/19/2010 14:15:00*0.75289*0.75309*0.75319*0.75279
04/19/2010 14:20:00*0.75309*0.75361*0.75371*0.75309
04/19/2010 14:25:00*0.75361*0.75339*0.75361*0.75319
04/19/2010 14:30:00*0.75339*0.75344*0.75382*0.75337
04/19/2010 14:35:00*0.75344*0.7536*0.7536*0.75343
04/19/2010 14:40:00*0.7536*0.75389*0.75407*0.7536
04/19/2010 14:45:00*0.75389*0.75392*0.75401*0.75389
04/19/2010 14:50:00*0.75392*0.75361*0.7541*0.7536
04/19/2010 14:55:00*0.75361*0.75389*0.75389*0.75357
04/19/2010 15:00:00*0.75389*0.75422*0.75429*0.75389
04/19/2010 15:05:00*0.75422*0.75446*0.75467*0.75422
04/19/2010 15:10:00*0.75446*0.75453*0.75453*0.75434
04/19/2010 15:15:00*0.75453*0.75406*0.75453*0.75406
04/19/2010 15:20:00*0.75406*0.75389*0.75439*0.75385
04/19/2010 15:25:00*0.75389*0.75421*0.75435*0.75389
04/19/2010 15:30:00*0.75421*0.75439*0.75439*0.75417
04/19/2010 15:35:00*0.75439*0.75442*0.75451*0.75439
04/19/2010 15:40:00*0.75442*0.75431*0.75442*0.75414
04/19/2010 15:45:00*0.75431*0.75419*0.75442*0.75419
04/19/2010 15:50:00*0.75419*0.75414*0.75419*0.75414
04/19/2010 15:55:00*0.75414*0.75399*0.75414*0.75399
04/19/2010 16:00:00*0.75399*0.75403*0.75435*0.75399
04/19/2010 16:05:00*0.75403*0.75407*0.75407*0.75399
04/19/2010 16:10:00*0.75407*0.75435*0.75435*0.75407
04/19/2010 16:15:00*0.75435*0.75419*0.75435*0.75419
04/19/2010 16:20:00*0.75419*0.7543*0.75439*0.75419
04/19/2010 16:25:00*0.7543*0.75399*0.75442*0.75381
04/19/2010 16:30:00*0.75399*0.75407*0.7541*0.75368
04/19/2010 16:35:00*0.75407*0.7541*0.75421*0.754
04/19/2010 16:40:00*0.7541*0.7539*0.75439*0.75379
04/19/2010 16:45:00*0.7539*0.75464*0.75481*0.75381
04/19/2010 16:50:00*0.75464*0.75489*0.75507*0.75463
04/19/2010 16:55:00*0.75489*0.75508*0.75539*0.75489
04/19/2010 17:00:00*0.75508*0.75492*0.75534*0.75489
