04/15/2010 17:05:00*0.75111*0.75099*0.75129*0.75099
04/15/2010 17:10:00*0.75099*0.75119*0.75119*0.75099
04/15/2010 17:15:00*0.75119*0.75179*0.75189*0.75109
04/15/2010 17:20:00*0.75179*0.75179*0.75199*0.75169
04/15/2010 17:25:00*0.75179*0.75169*0.75209*0.7516
04/15/2010 17:30:00*0.75169*0.75188*0.75209*0.75159
04/15/2010 17:35:00*0.75188*0.75216*0.75216*0.75188
04/15/2010 17:40:00*0.75216*0.75212*0.75219*0.75209
04/15/2010 17:45:00*0.75212*0.75191*0.75212*0.75191
04/15/2010 17:50:00*0.75191*0.75174*0.75191*0.75149
04/15/2010 17:55:00*0.75174*0.75169*0.75188*0.75169
04/15/2010 18:00:00*0.75169*0.75159*0.7517*0.75159
04/15/2010 18:05:00*0.75159*0.75179*0.75179*0.75121
04/15/2010 18:10:00*0.75179*0.75199*0.75199*0.75153
04/15/2010 18:15:00*0.75199*0.75149*0.75199*0.75136
04/15/2010 18:20:00*0.75149*0.75174*0.75174*0.75149
04/15/2010 18:25:00*0.75174*0.75167*0.75174*0.75167
04/15/2010 18:30:00*0.75167*0.75142*0.75167*0.75131
04/15/2010 18:35:00*0.75142*0.75139*0.75167*0.75135
04/15/2010 18:40:00*0.75139*0.7515*0.7516*0.75139
04/15/2010 18:45:00*0.7515*0.75132*0.7515*0.75129
04/15/2010 18:50:00*0.75132*0.75139*0.75139*0.75132
04/15/2010 18:55:00*0.75139*0.75139*0.75139*0.75129
04/15/2010 19:00:00*0.75139*0.75139*0.7516*0.75139
04/15/2010 19:05:00*0.75139*0.75146*0.75146*0.75139
04/15/2010 19:10:00*0.75146*0.75157*0.75167*0.75125
04/15/2010 19:15:00*0.75157*0.75188*0.75199*0.75157
04/15/2010 19:20:00*0.75188*0.75195*0.75195*0.75179
04/15/2010 19:25:00*0.75195*0.75199*0.7522*0.75181
04/15/2010 19:30:00*0.75199*0.75215*0.75234*0.75199
04/15/2010 19:35:00*0.75215*0.75213*0.75239*0.75213
04/15/2010 19:40:00*0.75213*0.75259*0.75259*0.75213
04/15/2010 19:45:00*0.75259*0.75262*0.75269*0.75259
04/15/2010 19:50:00*0.75262*0.75266*0.75273*0.75252
04/15/2010 19:55:00*0.75266*0.75291*0.75291*0.75259
04/15/2010 20:00:00*0.75291*0.7528*0.75292*0.75262
04/15/2010 20:05:00*0.7528*0.75303*0.75303*0.7528
04/15/2010 20:10:00*0.75303*0.75311*0.75317*0.75296
04/15/2010 20:15:00*0.75311*0.75317*0.75317*0.75282
04/15/2010 20:20:00*0.75317*0.75269*0.75329*0.75253
04/15/2010 20:25:00*0.75269*0.75209*0.75269*0.75189
04/15/2010 20:30:00*0.75209*0.75239*0.75253*0.75209
04/15/2010 20:35:00*0.75239*0.75225*0.75298*0.75225
04/15/2010 20:40:00*0.75225*0.75239*0.75269*0.75219
04/15/2010 20:45:00*0.75239*0.75265*0.75278*0.75239
04/15/2010 20:50:00*0.75265*0.75259*0.75285*0.75251
04/15/2010 20:55:00*0.75259*0.75239*0.75261*0.75239
04/15/2010 21:00:00*0.75239*0.75199*0.75239*0.75199
04/15/2010 21:05:00*0.75199*0.75249*0.75269*0.75199
04/15/2010 21:10:00*0.75249*0.75197*0.7525*0.75197
04/15/2010 21:15:00*0.75197*0.75199*0.7522*0.75169
04/15/2010 21:20:00*0.75199*0.75199*0.75241*0.75179
04/15/2010 21:25:00*0.75199*0.75189*0.75199*0.75149
04/15/2010 21:30:00*0.75189*0.75199*0.752*0.75179
04/15/2010 21:35:00*0.75199*0.75189*0.75199*0.75179
04/15/2010 21:40:00*0.75189*0.75173*0.75189*0.75173
04/15/2010 21:45:00*0.75173*0.75164*0.75195*0.75164
04/15/2010 21:50:00*0.75164*0.75209*0.75209*0.75159
04/15/2010 21:55:00*0.75209*0.75201*0.75209*0.75176
04/15/2010 22:00:00*0.75201*0.752*0.75225*0.75185
04/15/2010 22:05:00*0.752*0.75189*0.75201*0.75189
04/15/2010 22:10:00*0.75189*0.75197*0.75199*0.75183
04/15/2010 22:15:00*0.75197*0.75152*0.75199*0.75147
04/15/2010 22:20:00*0.75152*0.75139*0.75152*0.75124
04/15/2010 22:25:00*0.75139*0.75149*0.75149*0.75109
04/15/2010 22:30:00*0.75149*0.75129*0.75159*0.75119
04/15/2010 22:35:00*0.75129*0.75099*0.75134*0.75099
04/15/2010 22:40:00*0.75099*0.75139*0.75139*0.75099
04/15/2010 22:45:00*0.75139*0.75119*0.75149*0.75119
04/15/2010 22:50:00*0.75119*0.7512*0.75139*0.75099
04/15/2010 22:55:00*0.7512*0.75137*0.75149*0.75116
04/15/2010 23:00:00*0.75137*0.75141*0.75165*0.75129
04/15/2010 23:05:00*0.75141*0.75149*0.75183*0.7514
04/15/2010 23:10:00*0.75149*0.7514*0.75159*0.75129
04/15/2010 23:15:00*0.7514*0.75139*0.75149*0.75129
04/15/2010 23:20:00*0.75139*0.75159*0.75159*0.75126
04/15/2010 23:25:00*0.75159*0.75159*0.75169*0.75139
04/15/2010 23:30:00*0.75159*0.75149*0.75159*0.75149
04/15/2010 23:35:00*0.75149*0.75209*0.75209*0.75147
04/15/2010 23:40:00*0.75209*0.75179*0.75209*0.75168
04/15/2010 23:45:00*0.75179*0.75168*0.75179*0.75168
04/15/2010 23:50:00*0.75168*0.75189*0.75189*0.75168
04/15/2010 23:55:00*0.75189*0.7519*0.75199*0.75169
04/16/2010 00:00:00*0.7519*0.75189*0.75199*0.75159
04/16/2010 00:05:00*0.75189*0.75165*0.75189*0.75158
04/16/2010 00:10:00*0.75165*0.75169*0.75179*0.75165
04/16/2010 00:15:00*0.75169*0.75189*0.75209*0.75149
04/16/2010 00:20:00*0.75189*0.75179*0.75199*0.75176
04/16/2010 00:25:00*0.75179*0.75179*0.75189*0.75179
04/16/2010 00:30:00*0.75179*0.75189*0.75189*0.75173
04/16/2010 00:35:00*0.75189*0.75209*0.75209*0.75179
04/16/2010 00:40:00*0.75209*0.75219*0.75239*0.75209
04/16/2010 00:45:00*0.75219*0.75222*0.75232*0.75219
04/16/2010 00:50:00*0.75222*0.75209*0.75229*0.75209
04/16/2010 00:55:00*0.75209*0.75254*0.75264*0.75209
04/16/2010 01:00:00*0.75254*0.75243*0.75269*0.75243
04/16/2010 01:05:00*0.75243*0.75257*0.75261*0.75239
04/16/2010 01:10:00*0.75257*0.75273*0.75282*0.75239
04/16/2010 01:15:00*0.75273*0.75282*0.75282*0.75257
04/16/2010 01:20:00*0.75282*0.75259*0.75282*0.75259
04/16/2010 01:25:00*0.75259*0.75259*0.75269*0.75249
04/16/2010 01:30:00*0.75259*0.75299*0.75299*0.75253
04/16/2010 01:35:00*0.75299*0.75282*0.753*0.75275
04/16/2010 01:40:00*0.75282*0.75269*0.75282*0.75259
04/16/2010 01:45:00*0.75269*0.75261*0.75292*0.75249
04/16/2010 01:50:00*0.75261*0.75275*0.75279*0.75261
04/16/2010 01:55:00*0.75275*0.75282*0.75293*0.75275
04/16/2010 02:00:00*0.75282*0.75269*0.75295*0.75268
04/16/2010 02:05:00*0.75269*0.75282*0.75309*0.75259
04/16/2010 02:10:00*0.75282*0.75309*0.75309*0.75269
04/16/2010 02:15:00*0.75309*0.75299*0.75321*0.75299
04/16/2010 02:20:00*0.75299*0.75279*0.75299*0.75279
04/16/2010 02:25:00*0.75279*0.7529*0.75299*0.75279
04/16/2010 02:30:00*0.7529*0.75259*0.75304*0.75259
04/16/2010 02:35:00*0.75259*0.75289*0.75289*0.75239
04/16/2010 02:40:00*0.75289*0.75269*0.75299*0.75254
04/16/2010 02:45:00*0.75269*0.75289*0.753*0.75249
04/16/2010 02:50:00*0.75289*0.75309*0.75329*0.75289
04/16/2010 02:55:00*0.75309*0.753*0.75309*0.75278
04/16/2010 03:00:00*0.753*0.75239*0.75307*0.75222
04/16/2010 03:05:00*0.75239*0.75261*0.75271*0.75239
04/16/2010 03:10:00*0.75261*0.75275*0.75279*0.7525
04/16/2010 03:15:00*0.75275*0.75269*0.75279*0.75264
04/16/2010 03:20:00*0.75269*0.75299*0.75299*0.75269
04/16/2010 03:25:00*0.75299*0.75289*0.7531*0.75289
04/16/2010 03:30:00*0.75289*0.75269*0.75289*0.75257
04/16/2010 03:35:00*0.75269*0.75259*0.75275*0.75249
04/16/2010 03:40:00*0.75259*0.75299*0.75299*0.75259
04/16/2010 03:45:00*0.75299*0.75282*0.7531*0.75269
04/16/2010 03:50:00*0.75282*0.75259*0.75282*0.75259
04/16/2010 03:55:00*0.75259*0.75264*0.75279*0.75259
04/16/2010 04:00:00*0.75264*0.75271*0.75309*0.75242
04/16/2010 04:05:00*0.75271*0.75231*0.75291*0.75229
04/16/2010 04:10:00*0.75231*0.7533*0.75334*0.75217
04/16/2010 04:15:00*0.7533*0.75373*0.75382*0.7533
04/16/2010 04:20:00*0.75373*0.75348*0.75383*0.75341
04/16/2010 04:25:00*0.75348*0.75362*0.75362*0.75345
04/16/2010 04:30:00*0.75362*0.75362*0.75362*0.75341
04/16/2010 04:35:00*0.75362*0.75362*0.75389*0.75359
04/16/2010 04:40:00*0.75362*0.75379*0.75401*0.75362
04/16/2010 04:45:00*0.75379*0.75469*0.75474*0.75369
04/16/2010 04:50:00*0.75469*0.75531*0.75531*0.7546
04/16/2010 04:55:00*0.75531*0.75499*0.75532*0.75485
04/16/2010 05:00:00*0.75499*0.75499*0.75503*0.75482
04/16/2010 05:05:00*0.75499*0.75435*0.75499*0.75435
04/16/2010 05:10:00*0.75435*0.75449*0.75454*0.75419
04/16/2010 05:15:00*0.75449*0.75446*0.7546*0.75443
04/16/2010 05:20:00*0.75446*0.75453*0.75453*0.75443
04/16/2010 05:25:00*0.75453*0.75485*0.75488*0.75449
04/16/2010 05:30:00*0.75485*0.75489*0.75503*0.75485
04/16/2010 05:35:00*0.75489*0.75541*0.75552*0.75489
04/16/2010 05:40:00*0.75541*0.75571*0.75571*0.75539
04/16/2010 05:45:00*0.75571*0.75589*0.75589*0.75552
04/16/2010 05:50:00*0.75589*0.75655*0.75676*0.75587
04/16/2010 05:55:00*0.75655*0.75633*0.75665*0.7563
04/16/2010 06:00:00*0.75633*0.75619*0.75651*0.75619
04/16/2010 06:05:00*0.75619*0.75648*0.75656*0.75609
04/16/2010 06:10:00*0.75648*0.75641*0.75662*0.75637
04/16/2010 06:15:00*0.75641*0.75617*0.75641*0.75599
04/16/2010 06:20:00*0.75617*0.75607*0.75663*0.75607
04/16/2010 06:25:00*0.75607*0.75603*0.7561*0.75585
04/16/2010 06:30:00*0.75603*0.75576*0.75603*0.75564
04/16/2010 06:35:00*0.75576*0.75599*0.75599*0.75539
04/16/2010 06:40:00*0.75599*0.75589*0.75609*0.75589
04/16/2010 06:45:00*0.75589*0.75635*0.75639*0.75589
04/16/2010 06:50:00*0.75635*0.7566*0.7566*0.75609
04/16/2010 06:55:00*0.7566*0.75629*0.75663*0.75629
04/16/2010 07:00:00*0.75629*0.75646*0.75663*0.75628
04/16/2010 07:05:00*0.75646*0.75653*0.75669*0.75614
04/16/2010 07:10:00*0.75653*0.75619*0.75659*0.75615
04/16/2010 07:15:00*0.75619*0.75586*0.75619*0.75586
04/16/2010 07:20:00*0.75586*0.75579*0.756*0.75569
04/16/2010 07:25:00*0.75579*0.75549*0.75589*0.75549
04/16/2010 07:30:00*0.75549*0.75549*0.75592*0.75549
04/16/2010 07:35:00*0.75549*0.75499*0.75549*0.75499
04/16/2010 07:40:00*0.75499*0.75519*0.75529*0.75499
04/16/2010 07:45:00*0.75519*0.75509*0.75519*0.75499
04/16/2010 07:50:00*0.75509*0.75499*0.75509*0.75489
04/16/2010 07:55:00*0.75499*0.75497*0.75519*0.75489
04/16/2010 08:00:00*0.75497*0.75509*0.75511*0.75489
04/16/2010 08:05:00*0.75509*0.75515*0.75525*0.755
04/16/2010 08:10:00*0.75515*0.755*0.75515*0.75489
04/16/2010 08:15:00*0.755*0.75499*0.75515*0.75472
04/16/2010 08:20:00*0.75499*0.75504*0.75518*0.75497
04/16/2010 08:25:00*0.75504*0.7549*0.75518*0.7549
04/16/2010 08:30:00*0.7549*0.75484*0.75522*0.75479
04/16/2010 08:35:00*0.75484*0.75479*0.75539*0.75479
04/16/2010 08:40:00*0.75479*0.75479*0.75494*0.75476
04/16/2010 08:45:00*0.75479*0.75455*0.75479*0.75423
04/16/2010 08:50:00*0.75455*0.75452*0.75473*0.75434
04/16/2010 08:55:00*0.75452*0.75484*0.75484*0.75452
04/16/2010 09:00:00*0.75484*0.75597*0.75604*0.75484
04/16/2010 09:05:00*0.75597*0.75548*0.75597*0.75523
04/16/2010 09:10:00*0.75548*0.75626*0.75626*0.75541
04/16/2010 09:15:00*0.75626*0.7563*0.75648*0.75608
04/16/2010 09:20:00*0.7563*0.75621*0.75658*0.75601
04/16/2010 09:25:00*0.75621*0.75619*0.75621*0.75594
04/16/2010 09:30:00*0.75619*0.7567*0.75672*0.75619
04/16/2010 09:35:00*0.7567*0.75661*0.75679*0.75631
04/16/2010 09:40:00*0.75661*0.75679*0.75686*0.75643
04/16/2010 09:45:00*0.75679*0.75654*0.75704*0.75654
04/16/2010 09:50:00*0.75654*0.75654*0.75679*0.75654
04/16/2010 09:55:00*0.75654*0.75589*0.75654*0.75583
04/16/2010 10:00:00*0.75589*0.75544*0.75589*0.75533
04/16/2010 10:05:00*0.75544*0.75531*0.75544*0.75519
04/16/2010 10:10:00*0.75531*0.75518*0.75549*0.75518
04/16/2010 10:15:00*0.75518*0.75542*0.75559*0.75518
04/16/2010 10:20:00*0.75542*0.75562*0.75582*0.75542
04/16/2010 10:25:00*0.75562*0.75649*0.75681*0.75539
04/16/2010 10:30:00*0.75649*0.75674*0.75741*0.75649
04/16/2010 10:35:00*0.75674*0.75621*0.75674*0.75621
04/16/2010 10:40:00*0.75621*0.75628*0.75628*0.75592
04/16/2010 10:45:00*0.75628*0.75543*0.75628*0.75519
04/16/2010 10:50:00*0.75543*0.7549*0.75549*0.7549
04/16/2010 10:55:00*0.7549*0.75425*0.7549*0.75425
04/16/2010 11:00:00*0.75425*0.75436*0.75436*0.7542
04/16/2010 11:05:00*0.75436*0.75439*0.75439*0.7536
04/16/2010 11:10:00*0.75439*0.75431*0.75489*0.75419
04/16/2010 11:15:00*0.75431*0.75445*0.75449*0.75423
04/16/2010 11:20:00*0.75445*0.75357*0.75445*0.7535
04/16/2010 11:25:00*0.75357*0.75413*0.75413*0.75357
04/16/2010 11:30:00*0.75413*0.75319*0.75413*0.75319
04/16/2010 11:35:00*0.75319*0.753*0.75319*0.75296
04/16/2010 11:40:00*0.753*0.7536*0.75388*0.753
04/16/2010 11:45:00*0.7536*0.75392*0.75406*0.7536
04/16/2010 11:50:00*0.75392*0.75286*0.75392*0.75286
04/16/2010 11:55:00*0.75286*0.75194*0.75286*0.75194
04/16/2010 12:00:00*0.75194*0.75169*0.75265*0.75169
04/16/2010 12:05:00*0.75169*0.75088*0.75169*0.75055
04/16/2010 12:10:00*0.75088*0.75071*0.75088*0.75059
04/16/2010 12:15:00*0.75071*0.75102*0.7512*0.75071
04/16/2010 12:20:00*0.75102*0.7512*0.75149*0.75102
04/16/2010 12:25:00*0.7512*0.75149*0.75152*0.75102
04/16/2010 12:30:00*0.75149*0.7512*0.75149*0.7512
04/16/2010 12:35:00*0.7512*0.75113*0.75142*0.75109
04/16/2010 12:40:00*0.75113*0.75063*0.75113*0.75059
04/16/2010 12:45:00*0.75063*0.75009*0.75081*0.75009
04/16/2010 12:50:00*0.75009*0.75059*0.75059*0.75009
04/16/2010 12:55:00*0.75059*0.75069*0.75069*0.75049
04/16/2010 13:00:00*0.75069*0.75059*0.75109*0.75059
04/16/2010 13:05:00*0.75059*0.75116*0.75116*0.75059
04/16/2010 13:10:00*0.75116*0.75129*0.7513*0.75069
04/16/2010 13:15:00*0.75129*0.75105*0.75144*0.75099
04/16/2010 13:20:00*0.75105*0.75059*0.75105*0.75059
04/16/2010 13:25:00*0.75059*0.75069*0.75089*0.75056
04/16/2010 13:30:00*0.75069*0.75109*0.75109*0.75056
04/16/2010 13:35:00*0.75109*0.75074*0.7512*0.7507
04/16/2010 13:40:00*0.75074*0.75063*0.75084*0.75039
04/16/2010 13:45:00*0.75063*0.75049*0.75063*0.75019
04/16/2010 13:50:00*0.75049*0.75109*0.75109*0.75029
04/16/2010 13:55:00*0.75109*0.75129*0.7513*0.75099
04/16/2010 14:00:00*0.75129*0.75129*0.75139*0.75109
04/16/2010 14:05:00*0.75129*0.75189*0.75189*0.75129
04/16/2010 14:10:00*0.75189*0.75194*0.75222*0.75189
04/16/2010 14:15:00*0.75194*0.75162*0.75194*0.75162
04/16/2010 14:20:00*0.75162*0.75233*0.75233*0.75162
04/16/2010 14:25:00*0.75233*0.75201*0.75233*0.75199
04/16/2010 14:30:00*0.75201*0.75199*0.75209*0.75189
04/16/2010 14:35:00*0.75199*0.75229*0.75229*0.75189
04/16/2010 14:40:00*0.75229*0.75189*0.75229*0.75173
04/16/2010 14:45:00*0.75189*0.75209*0.75212*0.75169
04/16/2010 14:50:00*0.75209*0.75183*0.75219*0.75183
04/16/2010 14:55:00*0.75183*0.75209*0.75209*0.75179
04/16/2010 15:00:00*0.75209*0.75137*0.75219*0.75137
04/16/2010 15:05:00*0.75137*0.75087*0.75139*0.75079
04/16/2010 15:10:00*0.75087*0.75089*0.75099*0.75069
04/16/2010 15:15:00*0.75089*0.75069*0.75099*0.75067
04/16/2010 15:20:00*0.75069*0.75039*0.75079*0.75039
04/16/2010 15:25:00*0.75039*0.75069*0.75069*0.75014
04/16/2010 15:30:00*0.75069*0.75042*0.75069*0.75019
04/16/2010 15:35:00*0.75042*0.75109*0.75109*0.75042
04/16/2010 15:40:00*0.75109*0.75141*0.75141*0.75102
04/16/2010 15:45:00*0.75141*0.75167*0.75173*0.75131
04/16/2010 15:50:00*0.75167*0.75209*0.75209*0.75162
04/16/2010 15:55:00*0.75209*0.75179*0.75209*0.75169
04/16/2010 16:00:00*0.75179*0.75119*0.75179*0.75119
04/16/2010 16:05:00*0.75119*0.75123*0.75123*0.75116
