04/14/2010 17:05:00*0.75113*0.75129*0.75129*0.75113
04/14/2010 17:10:00*0.75129*0.75129*0.75149*0.74987
04/14/2010 17:15:00*0.75129*0.75139*0.75139*0.75109
04/14/2010 17:20:00*0.75139*0.75149*0.75149*0.75139
04/14/2010 17:25:00*0.75149*0.7514*0.75149*0.75131
04/14/2010 17:30:00*0.7514*0.75148*0.75159*0.75109
04/14/2010 17:35:00*0.75148*0.75148*0.75148*0.75148
04/14/2010 17:40:00*0.75148*0.75148*0.75152*0.75109
04/14/2010 17:45:00*0.75148*0.75179*0.75201*0.75138
04/14/2010 17:50:00*0.75179*0.75173*0.75191*0.75169
04/14/2010 17:55:00*0.75173*0.75166*0.75173*0.75158
04/14/2010 18:00:00*0.75166*0.75106*0.75166*0.75106
04/14/2010 18:05:00*0.75106*0.75116*0.75127*0.75089
04/14/2010 18:10:00*0.75116*0.75109*0.75119*0.75089
04/14/2010 18:15:00*0.75109*0.75099*0.75119*0.75089
04/14/2010 18:20:00*0.75099*0.75081*0.75099*0.75071
04/14/2010 18:25:00*0.75081*0.75079*0.75106*0.75074
04/14/2010 18:30:00*0.75079*0.75089*0.75119*0.75074
04/14/2010 18:35:00*0.75089*0.75085*0.7511*0.75085
04/14/2010 18:40:00*0.75085*0.75109*0.75109*0.75079
04/14/2010 18:45:00*0.75109*0.7513*0.75149*0.75109
04/14/2010 18:50:00*0.7513*0.75189*0.75189*0.7513
04/14/2010 18:55:00*0.75189*0.75169*0.75193*0.75155
04/14/2010 19:00:00*0.75169*0.75186*0.75186*0.75155
04/14/2010 19:05:00*0.75186*0.752*0.752*0.75169
04/14/2010 19:10:00*0.752*0.7519*0.752*0.75169
04/14/2010 19:15:00*0.7519*0.75199*0.75219*0.75179
04/14/2010 19:20:00*0.75199*0.75189*0.75209*0.75179
04/14/2010 19:25:00*0.75189*0.75189*0.75203*0.75179
04/14/2010 19:30:00*0.75189*0.75179*0.752*0.75172
04/14/2010 19:35:00*0.75179*0.75112*0.75189*0.75112
04/14/2010 19:40:00*0.75112*0.75144*0.75144*0.75101
04/14/2010 19:45:00*0.75144*0.75151*0.75169*0.7514
04/14/2010 19:50:00*0.75151*0.75139*0.75159*0.75139
04/14/2010 19:55:00*0.75139*0.75199*0.752*0.75139
04/14/2010 20:00:00*0.75199*0.7519*0.75209*0.75168
04/14/2010 20:05:00*0.7519*0.75189*0.75199*0.75159
04/14/2010 20:10:00*0.75189*0.75209*0.75209*0.75179
04/14/2010 20:15:00*0.75209*0.75159*0.75209*0.75149
04/14/2010 20:20:00*0.75159*0.75172*0.75199*0.75159
04/14/2010 20:25:00*0.75172*0.75175*0.7521*0.75161
04/14/2010 20:30:00*0.75175*0.75186*0.752*0.75175
04/14/2010 20:35:00*0.75186*0.75199*0.75211*0.75169
04/14/2010 20:40:00*0.75199*0.75218*0.75218*0.75179
04/14/2010 20:45:00*0.75218*0.75208*0.75218*0.75208
04/14/2010 20:50:00*0.75208*0.75219*0.75225*0.75208
04/14/2010 20:55:00*0.75219*0.75222*0.75229*0.75218
04/14/2010 21:00:00*0.75222*0.75212*0.75233*0.75212
04/14/2010 21:05:00*0.75212*0.75169*0.75243*0.75169
04/14/2010 21:10:00*0.75169*0.75159*0.7519*0.75159
04/14/2010 21:15:00*0.75159*0.75169*0.75169*0.75155
04/14/2010 21:20:00*0.75169*0.75109*0.75169*0.75089
04/14/2010 21:25:00*0.75109*0.75089*0.75109*0.75059
04/14/2010 21:30:00*0.75089*0.75059*0.75109*0.75049
04/14/2010 21:35:00*0.75059*0.75059*0.75099*0.75059
04/14/2010 21:40:00*0.75059*0.75079*0.75079*0.75059
04/14/2010 21:45:00*0.75079*0.75079*0.75089*0.75065
04/14/2010 21:50:00*0.75079*0.75099*0.75099*0.75068
04/14/2010 21:55:00*0.75099*0.75099*0.75113*0.75093
04/14/2010 22:00:00*0.75099*0.75089*0.75107*0.75089
04/14/2010 22:05:00*0.75089*0.75139*0.75149*0.75089
04/14/2010 22:10:00*0.75139*0.75159*0.75159*0.75119
04/14/2010 22:15:00*0.75159*0.75129*0.75159*0.75129
04/14/2010 22:20:00*0.75129*0.75131*0.75139*0.75104
04/14/2010 22:25:00*0.75131*0.75079*0.75131*0.75079
04/14/2010 22:30:00*0.75079*0.75071*0.75089*0.75071
04/14/2010 22:35:00*0.75071*0.75071*0.75071*0.75064
04/14/2010 22:40:00*0.75071*0.75079*0.75079*0.75069
04/14/2010 22:45:00*0.75079*0.75081*0.75089*0.75078
04/14/2010 22:50:00*0.75081*0.75049*0.75089*0.75049
04/14/2010 22:55:00*0.75049*0.75059*0.75078*0.75049
04/14/2010 23:00:00*0.75059*0.75036*0.75059*0.75029
04/14/2010 23:05:00*0.75036*0.75049*0.75059*0.75029
04/14/2010 23:10:00*0.75049*0.75071*0.75078*0.75049
04/14/2010 23:15:00*0.75071*0.75069*0.75095*0.75059
04/14/2010 23:20:00*0.75069*0.75059*0.75069*0.75059
04/14/2010 23:25:00*0.75059*0.75059*0.75063*0.75059
04/14/2010 23:30:00*0.75059*0.75069*0.75073*0.75059
04/14/2010 23:35:00*0.75069*0.75081*0.75081*0.75069
04/14/2010 23:40:00*0.75081*0.75075*0.75099*0.75075
04/14/2010 23:45:00*0.75075*0.75077*0.75077*0.75064
04/14/2010 23:50:00*0.75077*0.75071*0.75077*0.75071
04/14/2010 23:55:00*0.75071*0.75071*0.75071*0.75071
04/15/2010 00:00:00*0.75071*0.75071*0.75071*0.75071
04/15/2010 00:05:00*0.75071*0.75085*0.75089*0.75067
04/15/2010 00:10:00*0.75085*0.75079*0.75087*0.75074
04/15/2010 00:15:00*0.75079*0.75078*0.75079*0.75059
04/15/2010 00:20:00*0.75078*0.75029*0.75078*0.75019
04/15/2010 00:25:00*0.75029*0.75049*0.75051*0.75019
04/15/2010 00:30:00*0.75049*0.75039*0.75049*0.75029
04/15/2010 00:35:00*0.75039*0.75049*0.75059*0.75039
04/15/2010 00:40:00*0.75049*0.75039*0.75049*0.75027
04/15/2010 00:45:00*0.75039*0.75029*0.75039*0.75029
04/15/2010 00:50:00*0.75029*0.7504*0.75049*0.75023
04/15/2010 00:55:00*0.7504*0.75048*0.75049*0.7504
04/15/2010 01:00:00*0.75048*0.75059*0.75072*0.75048
04/15/2010 01:05:00*0.75059*0.75069*0.75069*0.75049
04/15/2010 01:10:00*0.75069*0.75053*0.75089*0.75053
04/15/2010 01:15:00*0.75053*0.75091*0.75096*0.75053
04/15/2010 01:20:00*0.75091*0.75091*0.75091*0.75065
04/15/2010 01:25:00*0.75091*0.75097*0.75107*0.75091
04/15/2010 01:30:00*0.75097*0.75156*0.75156*0.75092
04/15/2010 01:35:00*0.75156*0.75133*0.75189*0.75133
04/15/2010 01:40:00*0.75133*0.75134*0.75152*0.75121
04/15/2010 01:45:00*0.75134*0.75133*0.75142*0.75131
04/15/2010 01:50:00*0.75133*0.75139*0.7516*0.75114
04/15/2010 01:55:00*0.75139*0.75107*0.75145*0.75099
04/15/2010 02:00:00*0.75107*0.75101*0.7511*0.75081
04/15/2010 02:05:00*0.75101*0.75136*0.75143*0.75083
04/15/2010 02:10:00*0.75136*0.75132*0.75143*0.75119
04/15/2010 02:15:00*0.75132*0.75119*0.75132*0.75099
04/15/2010 02:20:00*0.75119*0.75129*0.75149*0.75119
04/15/2010 02:25:00*0.75129*0.75127*0.75147*0.75126
04/15/2010 02:30:00*0.75127*0.75132*0.75132*0.75119
04/15/2010 02:35:00*0.75132*0.75131*0.75159*0.7512
04/15/2010 02:40:00*0.75131*0.75145*0.75145*0.75119
04/15/2010 02:45:00*0.75145*0.75155*0.75166*0.75116
04/15/2010 02:50:00*0.75155*0.7512*0.75155*0.75119
04/15/2010 02:55:00*0.7512*0.75189*0.75216*0.7512
04/15/2010 03:00:00*0.75189*0.75259*0.75259*0.75189
04/15/2010 03:05:00*0.75259*0.75327*0.75327*0.75248
04/15/2010 03:10:00*0.75327*0.75341*0.75345*0.75304
04/15/2010 03:15:00*0.75341*0.75373*0.7538*0.7533
04/15/2010 03:20:00*0.75373*0.7537*0.75381*0.75359
04/15/2010 03:25:00*0.7537*0.75341*0.7538*0.75341
04/15/2010 03:30:00*0.75341*0.75402*0.75402*0.75341
04/15/2010 03:35:00*0.75402*0.7537*0.75402*0.75349
04/15/2010 03:40:00*0.7537*0.75349*0.75379*0.75343
04/15/2010 03:45:00*0.75349*0.75379*0.75379*0.75319
04/15/2010 03:50:00*0.75379*0.7536*0.75391*0.7536
04/15/2010 03:55:00*0.7536*0.7536*0.7536*0.75307
04/15/2010 04:00:00*0.7536*0.75409*0.75423*0.75352
04/15/2010 04:05:00*0.75409*0.75412*0.7542*0.75389
04/15/2010 04:10:00*0.75412*0.75416*0.75419*0.75398
04/15/2010 04:15:00*0.75416*0.754*0.75435*0.754
04/15/2010 04:20:00*0.754*0.75393*0.75421*0.75375
04/15/2010 04:25:00*0.75393*0.75419*0.75419*0.75393
04/15/2010 04:30:00*0.75419*0.75419*0.75424*0.75399
04/15/2010 04:35:00*0.75419*0.75389*0.75431*0.75389
04/15/2010 04:40:00*0.75389*0.75402*0.75409*0.7538
04/15/2010 04:45:00*0.75402*0.75439*0.75439*0.75392
04/15/2010 04:50:00*0.75439*0.75421*0.75445*0.75413
04/15/2010 04:55:00*0.75421*0.75409*0.75443*0.75403
04/15/2010 05:00:00*0.75409*0.75392*0.75429*0.75392
04/15/2010 05:05:00*0.75392*0.7536*0.75392*0.75351
04/15/2010 05:10:00*0.7536*0.75409*0.75417*0.7536
04/15/2010 05:15:00*0.75409*0.75439*0.75439*0.75409
04/15/2010 05:20:00*0.75439*0.75455*0.75459*0.75439
04/15/2010 05:25:00*0.75455*0.75499*0.75541*0.75455
04/15/2010 05:30:00*0.75499*0.75449*0.75509*0.75444
04/15/2010 05:35:00*0.75449*0.75405*0.75458*0.75405
04/15/2010 05:40:00*0.75405*0.75366*0.75405*0.75366
04/15/2010 05:45:00*0.75366*0.75419*0.75434*0.75366
04/15/2010 05:50:00*0.75419*0.75449*0.75477*0.75419
04/15/2010 05:55:00*0.75449*0.75459*0.75466*0.75409
04/15/2010 06:00:00*0.75459*0.75399*0.75483*0.75399
04/15/2010 06:05:00*0.75399*0.75487*0.75487*0.75398
04/15/2010 06:10:00*0.75487*0.75483*0.75487*0.75462
04/15/2010 06:15:00*0.75483*0.75529*0.75529*0.75483
04/15/2010 06:20:00*0.75529*0.75499*0.75539*0.75499
04/15/2010 06:25:00*0.75499*0.75529*0.75529*0.75489
04/15/2010 06:30:00*0.75529*0.7554*0.7555*0.75529
04/15/2010 06:35:00*0.7554*0.75571*0.75596*0.7554
04/15/2010 06:40:00*0.75571*0.75589*0.75592*0.7556
04/15/2010 06:45:00*0.75589*0.75519*0.75589*0.75502
04/15/2010 06:50:00*0.75519*0.75449*0.75519*0.75449
04/15/2010 06:55:00*0.75449*0.75512*0.75519*0.75449
04/15/2010 07:00:00*0.75512*0.75499*0.75526*0.75487
04/15/2010 07:05:00*0.75499*0.75539*0.75539*0.75499
04/15/2010 07:10:00*0.75539*0.75529*0.75539*0.75519
04/15/2010 07:15:00*0.75529*0.75543*0.75549*0.75529
04/15/2010 07:20:00*0.75543*0.7555*0.7555*0.75529
04/15/2010 07:25:00*0.7555*0.75508*0.75557*0.75502
04/15/2010 07:30:00*0.75508*0.75499*0.75522*0.75499
04/15/2010 07:35:00*0.75499*0.7549*0.75508*0.75473
04/15/2010 07:40:00*0.7549*0.75489*0.75497*0.75469
04/15/2010 07:45:00*0.75489*0.75529*0.75529*0.75489
04/15/2010 07:50:00*0.75529*0.75561*0.75569*0.75526
04/15/2010 07:55:00*0.75561*0.75589*0.75589*0.75559
04/15/2010 08:00:00*0.75589*0.75579*0.75589*0.75559
04/15/2010 08:05:00*0.75579*0.75557*0.75579*0.7555
04/15/2010 08:10:00*0.75557*0.75529*0.75557*0.75521
04/15/2010 08:15:00*0.75529*0.75549*0.75549*0.75521
04/15/2010 08:20:00*0.75549*0.75571*0.75571*0.75549
04/15/2010 08:25:00*0.75571*0.75525*0.75571*0.75522
04/15/2010 08:30:00*0.75525*0.75549*0.75559*0.75525
04/15/2010 08:35:00*0.75549*0.75543*0.75559*0.75469
04/15/2010 08:40:00*0.75543*0.75549*0.75569*0.75543
04/15/2010 08:45:00*0.75549*0.75571*0.75571*0.75539
04/15/2010 08:50:00*0.75571*0.75579*0.756*0.75559
04/15/2010 08:55:00*0.75579*0.75578*0.75613*0.75569
04/15/2010 09:00:00*0.75578*0.75525*0.75578*0.75525
04/15/2010 09:05:00*0.75525*0.75532*0.75535*0.75506
04/15/2010 09:10:00*0.75532*0.75539*0.75559*0.75529
04/15/2010 09:15:00*0.75539*0.75526*0.75556*0.75526
04/15/2010 09:20:00*0.75526*0.75504*0.75539*0.75494
04/15/2010 09:25:00*0.75504*0.75483*0.75504*0.75468
04/15/2010 09:30:00*0.75483*0.75447*0.75483*0.75447
04/15/2010 09:35:00*0.75447*0.75415*0.75447*0.75399
04/15/2010 09:40:00*0.75415*0.75435*0.7544*0.75415
04/15/2010 09:45:00*0.75435*0.75401*0.75444*0.75387
04/15/2010 09:50:00*0.75401*0.75369*0.75416*0.75369
04/15/2010 09:55:00*0.75369*0.75348*0.75369*0.75309
04/15/2010 10:00:00*0.75348*0.75305*0.7537*0.75305
04/15/2010 10:05:00*0.75305*0.75345*0.75355*0.75305
04/15/2010 10:10:00*0.75345*0.75401*0.75419*0.75345
04/15/2010 10:15:00*0.75401*0.75339*0.75401*0.75339
04/15/2010 10:20:00*0.75339*0.75344*0.75351*0.7533
04/15/2010 10:25:00*0.75344*0.75303*0.75366*0.75295
04/15/2010 10:30:00*0.75303*0.75253*0.75303*0.75239
04/15/2010 10:35:00*0.75253*0.75213*0.75253*0.75192
04/15/2010 10:40:00*0.75213*0.75259*0.75269*0.75213
04/15/2010 10:45:00*0.75259*0.75252*0.7527*0.75249
04/15/2010 10:50:00*0.75252*0.75249*0.75259*0.75238
04/15/2010 10:55:00*0.75249*0.75219*0.75249*0.7521
04/15/2010 11:00:00*0.75219*0.75209*0.75229*0.75199
04/15/2010 11:05:00*0.75209*0.75159*0.75209*0.75139
04/15/2010 11:10:00*0.75159*0.75189*0.75189*0.75159
04/15/2010 11:15:00*0.75189*0.75199*0.75209*0.75163
04/15/2010 11:20:00*0.75199*0.75213*0.7522*0.75189
04/15/2010 11:25:00*0.75213*0.75209*0.75224*0.75209
04/15/2010 11:30:00*0.75209*0.75229*0.75229*0.75209
04/15/2010 11:35:00*0.75229*0.7527*0.7527*0.75229
04/15/2010 11:40:00*0.7527*0.75291*0.75291*0.7527
04/15/2010 11:45:00*0.75291*0.75284*0.75298*0.75279
04/15/2010 11:50:00*0.75284*0.75278*0.75285*0.75267
04/15/2010 11:55:00*0.75278*0.75292*0.75306*0.75278
04/15/2010 12:00:00*0.75292*0.75255*0.75296*0.75211
04/15/2010 12:05:00*0.75255*0.75275*0.75275*0.75239
04/15/2010 12:10:00*0.75275*0.75269*0.75289*0.75269
04/15/2010 12:15:00*0.75269*0.75269*0.75271*0.7525
04/15/2010 12:20:00*0.75269*0.7525*0.75269*0.7525
04/15/2010 12:25:00*0.7525*0.75239*0.75257*0.75229
04/15/2010 12:30:00*0.75239*0.75225*0.75246*0.75219
04/15/2010 12:35:00*0.75225*0.75209*0.75232*0.752
04/15/2010 12:40:00*0.75209*0.75165*0.75209*0.75164
04/15/2010 12:45:00*0.75165*0.75108*0.75165*0.75108
04/15/2010 12:50:00*0.75108*0.75077*0.75108*0.75062
04/15/2010 12:55:00*0.75077*0.75109*0.75111*0.75077
04/15/2010 13:00:00*0.75109*0.75146*0.75153*0.75109
04/15/2010 13:05:00*0.75146*0.75125*0.75168*0.75125
04/15/2010 13:10:00*0.75125*0.75159*0.75168*0.75109
04/15/2010 13:15:00*0.75159*0.75209*0.75209*0.75159
04/15/2010 13:20:00*0.75209*0.75189*0.75209*0.75179
04/15/2010 13:25:00*0.75189*0.75189*0.75192*0.75182
04/15/2010 13:30:00*0.75189*0.7521*0.7522*0.75189
04/15/2010 13:35:00*0.7521*0.75199*0.75219*0.75199
04/15/2010 13:40:00*0.75199*0.75214*0.75214*0.75189
04/15/2010 13:45:00*0.75214*0.75206*0.75224*0.75206
04/15/2010 13:50:00*0.75206*0.75178*0.75206*0.75163
04/15/2010 13:55:00*0.75178*0.75143*0.75178*0.75143
04/15/2010 14:00:00*0.75143*0.75119*0.75143*0.75119
04/15/2010 14:05:00*0.75119*0.75125*0.75126*0.75118
04/15/2010 14:10:00*0.75125*0.75104*0.75125*0.75099
04/15/2010 14:15:00*0.75104*0.75119*0.75119*0.75099
04/15/2010 14:20:00*0.75119*0.75119*0.75129*0.75118
04/15/2010 14:25:00*0.75119*0.75083*0.75119*0.75083
04/15/2010 14:30:00*0.75083*0.75093*0.75093*0.75083
04/15/2010 14:35:00*0.75093*0.75132*0.75132*0.7509
04/15/2010 14:40:00*0.75132*0.75179*0.75189*0.75119
04/15/2010 14:45:00*0.75179*0.75169*0.75181*0.75169
04/15/2010 14:50:00*0.75169*0.7521*0.7521*0.75169
04/15/2010 14:55:00*0.7521*0.75255*0.75259*0.75199
04/15/2010 15:00:00*0.75255*0.75189*0.75276*0.75185
04/15/2010 15:05:00*0.75189*0.75149*0.75195*0.75149
04/15/2010 15:10:00*0.75149*0.75167*0.75167*0.75149
04/15/2010 15:15:00*0.75167*0.75156*0.75167*0.75156
04/15/2010 15:20:00*0.75156*0.75109*0.75159*0.75107
04/15/2010 15:25:00*0.75109*0.75097*0.75109*0.75081
04/15/2010 15:30:00*0.75097*0.75069*0.75097*0.75069
04/15/2010 15:35:00*0.75069*0.75059*0.75097*0.75054
04/15/2010 15:40:00*0.75059*0.75062*0.75072*0.75059
04/15/2010 15:45:00*0.75062*0.75093*0.75093*0.75062
04/15/2010 15:50:00*0.75093*0.75082*0.751*0.75072
04/15/2010 15:55:00*0.75082*0.75097*0.75118*0.75082
04/15/2010 16:00:00*0.75097*0.75072*0.75097*0.75072
04/15/2010 16:05:00*0.75072*0.75093*0.75099*0.75072
04/15/2010 16:10:00*0.75093*0.75079*0.75093*0.75079
04/15/2010 16:15:00*0.75079*0.75097*0.75097*0.75075
04/15/2010 16:20:00*0.75097*0.75062*0.75097*0.75062
04/15/2010 16:25:00*0.75062*0.75061*0.75066*0.75054
04/15/2010 16:30:00*0.75061*0.75096*0.75129*0.75054
04/15/2010 16:35:00*0.75096*0.75109*0.75119*0.75095
04/15/2010 16:40:00*0.75109*0.75138*0.75139*0.75106
04/15/2010 16:45:00*0.75138*0.75114*0.75139*0.75111
04/15/2010 16:50:00*0.75114*0.75131*0.75133*0.75114
04/15/2010 16:55:00*0.75131*0.75139*0.75189*0.75109
04/15/2010 17:00:00*0.75139*0.75111*0.75149*0.75093
