04/13/2010 17:05:00*0.75122*0.75122*0.75122*0.75122
04/13/2010 17:10:00*0.75122*0.75159*0.75209*0.74979
04/13/2010 17:15:00*0.75159*0.75089*0.75159*0.75089
04/13/2010 17:20:00*0.75089*0.75099*0.75099*0.75089
04/13/2010 17:25:00*0.75099*0.75159*0.75159*0.75099
04/13/2010 17:30:00*0.75159*0.75139*0.75169*0.75139
04/13/2010 17:35:00*0.75139*0.75119*0.75139*0.75089
04/13/2010 17:40:00*0.75119*0.75126*0.75139*0.75109
04/13/2010 17:45:00*0.75126*0.7514*0.75172*0.75126
04/13/2010 17:50:00*0.7514*0.7514*0.75148*0.7514
04/13/2010 17:55:00*0.7514*0.75133*0.75148*0.75133
04/13/2010 18:00:00*0.75133*0.75133*0.75139*0.75133
04/13/2010 18:05:00*0.75133*0.75155*0.75159*0.75126
04/13/2010 18:10:00*0.75155*0.75126*0.75155*0.75119
04/13/2010 18:15:00*0.75126*0.75109*0.75126*0.75109
04/13/2010 18:20:00*0.75109*0.75129*0.75129*0.75089
04/13/2010 18:25:00*0.75129*0.75126*0.75149*0.75116
04/13/2010 18:30:00*0.75126*0.75091*0.75126*0.75091
04/13/2010 18:35:00*0.75091*0.75179*0.75179*0.75069
04/13/2010 18:40:00*0.75179*0.75172*0.75179*0.75159
04/13/2010 18:45:00*0.75172*0.752*0.75209*0.75126
04/13/2010 18:50:00*0.752*0.74779*0.752*0.74719
04/13/2010 18:55:00*0.74779*0.74754*0.748*0.74673
04/13/2010 19:00:00*0.74754*0.74679*0.74754*0.74679
04/13/2010 19:05:00*0.74679*0.74749*0.74759*0.74677
04/13/2010 19:10:00*0.74749*0.74749*0.74749*0.74729
04/13/2010 19:15:00*0.74749*0.74771*0.74782*0.74736
04/13/2010 19:20:00*0.74771*0.74803*0.74832*0.7475
04/13/2010 19:25:00*0.74803*0.74792*0.74831*0.74792
04/13/2010 19:30:00*0.74792*0.74759*0.748*0.74757
04/13/2010 19:35:00*0.74759*0.7474*0.74775*0.74719
04/13/2010 19:40:00*0.7474*0.74772*0.74772*0.74729
04/13/2010 19:45:00*0.74772*0.74751*0.74772*0.74744
04/13/2010 19:50:00*0.74751*0.74749*0.74772*0.74747
04/13/2010 19:55:00*0.74749*0.74769*0.74769*0.74749
04/13/2010 20:00:00*0.74769*0.74789*0.748*0.74769
04/13/2010 20:05:00*0.74789*0.74828*0.74828*0.74789
04/13/2010 20:10:00*0.74828*0.74819*0.74839*0.74799
04/13/2010 20:15:00*0.74819*0.74862*0.74909*0.74809
04/13/2010 20:20:00*0.74862*0.74851*0.74889*0.74829
04/13/2010 20:25:00*0.74851*0.74782*0.74859*0.74771
04/13/2010 20:30:00*0.74782*0.74799*0.74802*0.74761
04/13/2010 20:35:00*0.74799*0.74799*0.74799*0.74789
04/13/2010 20:40:00*0.74799*0.74829*0.7483*0.74799
04/13/2010 20:45:00*0.74829*0.7482*0.74858*0.7482
04/13/2010 20:50:00*0.7482*0.74835*0.74841*0.74816
04/13/2010 20:55:00*0.74835*0.74823*0.74843*0.74823
04/13/2010 21:00:00*0.74823*0.74833*0.74844*0.74774
04/13/2010 21:05:00*0.74833*0.74792*0.74833*0.74789
04/13/2010 21:10:00*0.74792*0.74799*0.74799*0.74769
04/13/2010 21:15:00*0.74799*0.74789*0.74805*0.74779
04/13/2010 21:20:00*0.74789*0.74769*0.74805*0.74759
04/13/2010 21:25:00*0.74769*0.74749*0.74779*0.74739
04/13/2010 21:30:00*0.74749*0.74759*0.74759*0.74731
04/13/2010 21:35:00*0.74759*0.74759*0.74769*0.74749
04/13/2010 21:40:00*0.74759*0.74763*0.74763*0.74749
04/13/2010 21:45:00*0.74763*0.7477*0.7477*0.74757
04/13/2010 21:50:00*0.7477*0.74742*0.7477*0.74742
04/13/2010 21:55:00*0.74742*0.74719*0.74742*0.74707
04/13/2010 22:00:00*0.74719*0.74756*0.74767*0.7471
04/13/2010 22:05:00*0.74756*0.74742*0.74769*0.74739
04/13/2010 22:10:00*0.74742*0.74759*0.74759*0.74739
04/13/2010 22:15:00*0.74759*0.74756*0.7476*0.74742
04/13/2010 22:20:00*0.74756*0.74746*0.74763*0.74739
04/13/2010 22:25:00*0.74746*0.74759*0.74767*0.74746
04/13/2010 22:30:00*0.74759*0.7476*0.7476*0.74759
04/13/2010 22:35:00*0.7476*0.74754*0.74763*0.74753
04/13/2010 22:40:00*0.74754*0.74749*0.74789*0.74749
04/13/2010 22:45:00*0.74749*0.74739*0.74752*0.74739
04/13/2010 22:50:00*0.74739*0.74745*0.74749*0.74739
04/13/2010 22:55:00*0.74745*0.74734*0.74763*0.74734
04/13/2010 23:00:00*0.74734*0.74725*0.74745*0.74725
04/13/2010 23:05:00*0.74725*0.74719*0.74738*0.74719
04/13/2010 23:10:00*0.74719*0.74739*0.74739*0.74719
04/13/2010 23:15:00*0.74739*0.74741*0.74769*0.74739
04/13/2010 23:20:00*0.74741*0.74755*0.74759*0.74741
04/13/2010 23:25:00*0.74755*0.74745*0.74755*0.74745
04/13/2010 23:30:00*0.74745*0.74729*0.74745*0.74724
04/13/2010 23:35:00*0.74729*0.7471*0.74738*0.7471
04/13/2010 23:40:00*0.7471*0.74729*0.74741*0.7471
04/13/2010 23:45:00*0.74729*0.74739*0.74749*0.74729
04/13/2010 23:50:00*0.74739*0.74745*0.74755*0.74734
04/13/2010 23:55:00*0.74745*0.74751*0.74751*0.74745
04/14/2010 00:00:00*0.74751*0.74762*0.74762*0.74709
04/14/2010 00:05:00*0.74762*0.74772*0.74786*0.74762
04/14/2010 00:10:00*0.74772*0.74779*0.74779*0.74749
04/14/2010 00:15:00*0.74779*0.74819*0.74819*0.74769
04/14/2010 00:20:00*0.74819*0.74797*0.74819*0.74797
04/14/2010 00:25:00*0.74797*0.74777*0.74797*0.74777
04/14/2010 00:30:00*0.74777*0.74789*0.74798*0.74777
04/14/2010 00:35:00*0.74789*0.74784*0.74789*0.74777
04/14/2010 00:40:00*0.74784*0.74777*0.74784*0.74769
04/14/2010 00:45:00*0.74777*0.74759*0.74777*0.74749
04/14/2010 00:50:00*0.74759*0.74745*0.74766*0.74738
04/14/2010 00:55:00*0.74745*0.7473*0.74751*0.7473
04/14/2010 01:00:00*0.7473*0.74759*0.74779*0.7473
04/14/2010 01:05:00*0.74759*0.74787*0.74787*0.74759
04/14/2010 01:10:00*0.74787*0.74789*0.74789*0.74766
04/14/2010 01:15:00*0.74789*0.74799*0.74799*0.74766
04/14/2010 01:20:00*0.74799*0.74805*0.74829*0.74799
04/14/2010 01:25:00*0.74805*0.74819*0.74819*0.74791
04/14/2010 01:30:00*0.74819*0.74801*0.74819*0.74799
04/14/2010 01:35:00*0.74801*0.74799*0.74809*0.74799
04/14/2010 01:40:00*0.74799*0.74809*0.74809*0.74789
04/14/2010 01:45:00*0.74809*0.74839*0.74859*0.74809
04/14/2010 01:50:00*0.74839*0.74849*0.74869*0.74839
04/14/2010 01:55:00*0.74849*0.74869*0.74879*0.74849
04/14/2010 02:00:00*0.74869*0.74869*0.74879*0.74839
04/14/2010 02:05:00*0.74869*0.74819*0.74889*0.74809
04/14/2010 02:10:00*0.74819*0.74829*0.74839*0.74809
04/14/2010 02:15:00*0.74829*0.74799*0.74849*0.74799
04/14/2010 02:20:00*0.74799*0.74799*0.74826*0.74789
04/14/2010 02:25:00*0.74799*0.74759*0.74799*0.74759
04/14/2010 02:30:00*0.74759*0.74786*0.74786*0.74759
04/14/2010 02:35:00*0.74786*0.74826*0.74826*0.7477
04/14/2010 02:40:00*0.74826*0.74839*0.7484*0.74809
04/14/2010 02:45:00*0.74839*0.74841*0.74841*0.74809
04/14/2010 02:50:00*0.74841*0.74887*0.74887*0.74809
04/14/2010 02:55:00*0.74887*0.74859*0.74897*0.74859
04/14/2010 03:00:00*0.74859*0.74792*0.74873*0.74789
04/14/2010 03:05:00*0.74792*0.74791*0.74799*0.74784
04/14/2010 03:10:00*0.74791*0.74833*0.74833*0.74791
04/14/2010 03:15:00*0.74833*0.74861*0.74861*0.74826
04/14/2010 03:20:00*0.74861*0.74908*0.74908*0.74861
04/14/2010 03:25:00*0.74908*0.74904*0.74922*0.74901
04/14/2010 03:30:00*0.74904*0.74936*0.74943*0.749
04/14/2010 03:35:00*0.74936*0.74968*0.74983*0.74926
04/14/2010 03:40:00*0.74968*0.74937*0.74968*0.74919
04/14/2010 03:45:00*0.74937*0.74909*0.74937*0.74905
04/14/2010 03:50:00*0.74909*0.74941*0.74944*0.74909
04/14/2010 03:55:00*0.74941*0.74899*0.74941*0.74879
04/14/2010 04:00:00*0.74899*0.74839*0.74919*0.74839
04/14/2010 04:05:00*0.74839*0.74839*0.74839*0.74765
04/14/2010 04:10:00*0.74839*0.74809*0.74839*0.74809
04/14/2010 04:15:00*0.74809*0.74817*0.74834*0.74779
04/14/2010 04:20:00*0.74817*0.74779*0.74817*0.74779
04/14/2010 04:25:00*0.74779*0.74753*0.74805*0.74746
04/14/2010 04:30:00*0.74753*0.74759*0.74759*0.74711
04/14/2010 04:35:00*0.74759*0.74778*0.74785*0.74759
04/14/2010 04:40:00*0.74778*0.74819*0.7483*0.74778
04/14/2010 04:45:00*0.74819*0.74834*0.74855*0.74813
04/14/2010 04:50:00*0.74834*0.74868*0.74886*0.74823
04/14/2010 04:55:00*0.74868*0.74875*0.749*0.74868
04/14/2010 05:00:00*0.74875*0.74953*0.74953*0.74868
04/14/2010 05:05:00*0.74953*0.75019*0.75019*0.74952
04/14/2010 05:10:00*0.75019*0.75029*0.75049*0.75019
04/14/2010 05:15:00*0.75029*0.75025*0.75043*0.74999
04/14/2010 05:20:00*0.75025*0.75009*0.75025*0.74996
04/14/2010 05:25:00*0.75009*0.75045*0.75045*0.74979
04/14/2010 05:30:00*0.75045*0.75059*0.75059*0.75029
04/14/2010 05:35:00*0.75059*0.7502*0.75059*0.7502
04/14/2010 05:40:00*0.7502*0.75001*0.75034*0.74999
04/14/2010 05:45:00*0.75001*0.75059*0.75062*0.75001
04/14/2010 05:50:00*0.75059*0.75147*0.75168*0.75059
04/14/2010 05:55:00*0.75147*0.75097*0.75149*0.75083
04/14/2010 06:00:00*0.75097*0.75037*0.75101*0.75027
04/14/2010 06:05:00*0.75037*0.75049*0.7505*0.75029
04/14/2010 06:10:00*0.75049*0.75049*0.75074*0.75009
04/14/2010 06:15:00*0.75049*0.75069*0.75088*0.75049
04/14/2010 06:20:00*0.75069*0.75095*0.75119*0.7506
04/14/2010 06:25:00*0.75095*0.75093*0.7513*0.75093
04/14/2010 06:30:00*0.75093*0.75089*0.75109*0.75082
04/14/2010 06:35:00*0.75089*0.75088*0.75099*0.75088
04/14/2010 06:40:00*0.75088*0.75098*0.7512*0.75081
04/14/2010 06:45:00*0.75098*0.75088*0.75098*0.75088
04/14/2010 06:50:00*0.75088*0.7512*0.7512*0.75088
04/14/2010 06:55:00*0.7512*0.75113*0.75152*0.75113
04/14/2010 07:00:00*0.75113*0.75129*0.75145*0.75113
04/14/2010 07:05:00*0.75129*0.75079*0.75129*0.75074
04/14/2010 07:10:00*0.75079*0.75092*0.75092*0.75079
04/14/2010 07:15:00*0.75092*0.75099*0.75099*0.75029
04/14/2010 07:20:00*0.75099*0.75131*0.75131*0.75089
04/14/2010 07:25:00*0.75131*0.75187*0.75187*0.75131
04/14/2010 07:30:00*0.75187*0.75159*0.75219*0.75159
04/14/2010 07:35:00*0.75159*0.75179*0.75187*0.75159
04/14/2010 07:40:00*0.75179*0.75208*0.75208*0.7517
04/14/2010 07:45:00*0.75208*0.75251*0.75259*0.75208
04/14/2010 07:50:00*0.75251*0.75254*0.75258*0.75247
04/14/2010 07:55:00*0.75254*0.75268*0.75269*0.75251
04/14/2010 08:00:00*0.75268*0.75226*0.75268*0.75219
04/14/2010 08:05:00*0.75226*0.75219*0.75233*0.75219
04/14/2010 08:10:00*0.75219*0.75243*0.75243*0.75219
04/14/2010 08:15:00*0.75243*0.75199*0.75243*0.75179
04/14/2010 08:20:00*0.75199*0.75193*0.7521*0.75189
04/14/2010 08:25:00*0.75193*0.75186*0.75197*0.75169
04/14/2010 08:30:00*0.75186*0.75139*0.75186*0.75139
04/14/2010 08:35:00*0.75139*0.75199*0.75209*0.75139
04/14/2010 08:40:00*0.75199*0.75189*0.75199*0.75189
04/14/2010 08:45:00*0.75189*0.75139*0.75189*0.75139
04/14/2010 08:50:00*0.75139*0.75122*0.75139*0.75122
04/14/2010 08:55:00*0.75122*0.75099*0.75122*0.75099
04/14/2010 09:00:00*0.75099*0.75089*0.75109*0.75083
04/14/2010 09:05:00*0.75089*0.75079*0.75109*0.75073
04/14/2010 09:10:00*0.75079*0.7509*0.7509*0.75079
04/14/2010 09:15:00*0.7509*0.75048*0.7509*0.75029
04/14/2010 09:20:00*0.75048*0.75049*0.75066*0.75041
04/14/2010 09:25:00*0.75049*0.75049*0.75052*0.75049
04/14/2010 09:30:00*0.75049*0.7507*0.7507*0.75049
04/14/2010 09:35:00*0.7507*0.75049*0.7507*0.75049
04/14/2010 09:40:00*0.75049*0.75071*0.75071*0.75049
04/14/2010 09:45:00*0.75071*0.75066*0.75071*0.75041
04/14/2010 09:50:00*0.75066*0.75105*0.75105*0.75066
04/14/2010 09:55:00*0.75105*0.75088*0.7513*0.75088
04/14/2010 10:00:00*0.75088*0.7501*0.75088*0.7501
04/14/2010 10:05:00*0.7501*0.74999*0.75017*0.74999
04/14/2010 10:10:00*0.74999*0.75046*0.75049*0.74999
04/14/2010 10:15:00*0.75046*0.75042*0.75046*0.75029
04/14/2010 10:20:00*0.75042*0.75031*0.75042*0.75
04/14/2010 10:25:00*0.75031*0.75009*0.75039*0.74999
04/14/2010 10:30:00*0.75009*0.75035*0.75035*0.75009
04/14/2010 10:35:00*0.75035*0.7504*0.7504*0.74991
04/14/2010 10:40:00*0.7504*0.75019*0.75061*0.75019
04/14/2010 10:45:00*0.75019*0.7513*0.7513*0.75019
04/14/2010 10:50:00*0.7513*0.75102*0.7513*0.75102
04/14/2010 10:55:00*0.75102*0.75126*0.75126*0.75101
04/14/2010 11:00:00*0.75126*0.75126*0.75133*0.75101
04/14/2010 11:05:00*0.75126*0.75096*0.7515*0.75096
04/14/2010 11:10:00*0.75096*0.75071*0.75103*0.75071
04/14/2010 11:15:00*0.75071*0.75057*0.75079*0.75039
04/14/2010 11:20:00*0.75057*0.75015*0.75057*0.75008
04/14/2010 11:25:00*0.75015*0.75009*0.75043*0.75009
04/14/2010 11:30:00*0.75009*0.74953*0.75022*0.74953
04/14/2010 11:35:00*0.74953*0.7501*0.7501*0.74953
04/14/2010 11:40:00*0.7501*0.75029*0.7504*0.7501
04/14/2010 11:45:00*0.75029*0.75066*0.75066*0.75029
04/14/2010 11:50:00*0.75066*0.75059*0.75079*0.75059
04/14/2010 11:55:00*0.75059*0.75079*0.75079*0.75056
04/14/2010 12:00:00*0.75079*0.75088*0.75094*0.75079
04/14/2010 12:05:00*0.75088*0.75059*0.75089*0.75059
04/14/2010 12:10:00*0.75059*0.75079*0.75079*0.75039
04/14/2010 12:15:00*0.75079*0.75089*0.75094*0.75079
04/14/2010 12:20:00*0.75089*0.75079*0.75089*0.75079
04/14/2010 12:25:00*0.75079*0.75088*0.75109*0.75069
04/14/2010 12:30:00*0.75088*0.75079*0.75089*0.75059
04/14/2010 12:35:00*0.75079*0.75105*0.75115*0.75079
04/14/2010 12:40:00*0.75105*0.75119*0.75139*0.75098
04/14/2010 12:45:00*0.75119*0.75134*0.7514*0.75113
04/14/2010 12:50:00*0.75134*0.75149*0.75158*0.75129
04/14/2010 12:55:00*0.75149*0.7514*0.75168*0.7514
04/14/2010 13:00:00*0.7514*0.75109*0.7514*0.75099
04/14/2010 13:05:00*0.75109*0.75105*0.75126*0.75105
04/14/2010 13:10:00*0.75105*0.75095*0.75105*0.75095
04/14/2010 13:15:00*0.75095*0.75102*0.75105*0.75095
04/14/2010 13:20:00*0.75102*0.75099*0.75113*0.75098
04/14/2010 13:25:00*0.75099*0.75109*0.75119*0.75099
04/14/2010 13:30:00*0.75109*0.75119*0.75119*0.75095
04/14/2010 13:35:00*0.75119*0.75105*0.75129*0.75105
04/14/2010 13:40:00*0.75105*0.75119*0.75119*0.75105
04/14/2010 13:45:00*0.75119*0.75109*0.75129*0.75109
04/14/2010 13:50:00*0.75109*0.75079*0.75109*0.75069
04/14/2010 13:55:00*0.75079*0.75059*0.75079*0.75059
04/14/2010 14:00:00*0.75059*0.75064*0.75064*0.75042
04/14/2010 14:05:00*0.75064*0.75079*0.75089*0.75059
04/14/2010 14:10:00*0.75079*0.75109*0.75109*0.75079
04/14/2010 14:15:00*0.75109*0.75109*0.75119*0.75102
04/14/2010 14:20:00*0.75109*0.75069*0.75109*0.7506
04/14/2010 14:25:00*0.75069*0.75089*0.75102*0.75067
04/14/2010 14:30:00*0.75089*0.75109*0.75127*0.75079
04/14/2010 14:35:00*0.75109*0.75099*0.75109*0.75089
04/14/2010 14:40:00*0.75099*0.75099*0.75099*0.75079
04/14/2010 14:45:00*0.75099*0.75109*0.75109*0.75099
04/14/2010 14:50:00*0.75109*0.75025*0.75109*0.75025
04/14/2010 14:55:00*0.75025*0.75028*0.75039*0.75025
04/14/2010 15:00:00*0.75028*0.75039*0.75039*0.74999
04/14/2010 15:05:00*0.75039*0.75049*0.75069*0.75029
04/14/2010 15:10:00*0.75049*0.75096*0.75096*0.75039
04/14/2010 15:15:00*0.75096*0.75069*0.75096*0.75059
04/14/2010 15:20:00*0.75069*0.75025*0.75071*0.75019
04/14/2010 15:25:00*0.75025*0.75009*0.75025*0.74999
04/14/2010 15:30:00*0.75009*0.75009*0.75018*0.75008
04/14/2010 15:35:00*0.75009*0.75039*0.75039*0.75009
04/14/2010 15:40:00*0.75039*0.75069*0.75088*0.75039
04/14/2010 15:45:00*0.75069*0.75053*0.75069*0.75046
04/14/2010 15:50:00*0.75053*0.75068*0.75068*0.75053
04/14/2010 15:55:00*0.75068*0.75053*0.75068*0.75053
04/14/2010 16:00:00*0.75053*0.75027*0.75053*0.75025
04/14/2010 16:05:00*0.75027*0.75048*0.75074*0.75027
04/14/2010 16:10:00*0.75048*0.75071*0.75081*0.75043
04/14/2010 16:15:00*0.75071*0.75022*0.75071*0.7501
04/14/2010 16:20:00*0.75022*0.7505*0.7505*0.75017
04/14/2010 16:25:00*0.7505*0.75043*0.75068*0.75043
04/14/2010 16:30:00*0.75043*0.75043*0.75053*0.75028
04/14/2010 16:35:00*0.75043*0.75029*0.75043*0.75025
04/14/2010 16:40:00*0.75029*0.75081*0.75081*0.75025
04/14/2010 16:45:00*0.75081*0.75086*0.75099*0.75081
04/14/2010 16:50:00*0.75086*0.7511*0.7512*0.75086
04/14/2010 16:55:00*0.7511*0.75102*0.75129*0.75089
04/14/2010 17:00:00*0.75102*0.75113*0.75113*0.75102
