04/12/2010 17:05:00*0.75398*0.75398*0.75398*0.75398
04/12/2010 17:10:00*0.75398*0.75352*0.75398*0.75345
04/12/2010 17:15:00*0.75352*0.75389*0.75417*0.75352
04/12/2010 17:20:00*0.75389*0.75364*0.75389*0.7536
04/12/2010 17:25:00*0.75364*0.75319*0.75364*0.75319
04/12/2010 17:30:00*0.75319*0.75342*0.75342*0.75319
04/12/2010 17:35:00*0.75342*0.75338*0.75354*0.75321
04/12/2010 17:40:00*0.75338*0.75367*0.75367*0.75338
04/12/2010 17:45:00*0.75367*0.75345*0.75367*0.75278
04/12/2010 17:50:00*0.75345*0.75356*0.75374*0.75321
04/12/2010 17:55:00*0.75356*0.75299*0.75363*0.75299
04/12/2010 18:00:00*0.75299*0.75338*0.7537*0.75299
04/12/2010 18:05:00*0.75338*0.75381*0.75402*0.75338
04/12/2010 18:10:00*0.75381*0.7537*0.75381*0.75369
04/12/2010 18:15:00*0.7537*0.75377*0.75377*0.75343
04/12/2010 18:20:00*0.75377*0.75388*0.75398*0.75369
04/12/2010 18:25:00*0.75388*0.75379*0.75391*0.7537
04/12/2010 18:30:00*0.75379*0.7537*0.75379*0.75349
04/12/2010 18:35:00*0.7537*0.7536*0.75379*0.75359
04/12/2010 18:40:00*0.7536*0.75381*0.75381*0.75349
04/12/2010 18:45:00*0.75381*0.75384*0.75389*0.75369
04/12/2010 18:50:00*0.75384*0.75413*0.75419*0.75377
04/12/2010 18:55:00*0.75413*0.75458*0.75459*0.75413
04/12/2010 19:00:00*0.75458*0.75509*0.75519*0.75458
04/12/2010 19:05:00*0.75509*0.75451*0.75509*0.75449
04/12/2010 19:10:00*0.75451*0.75459*0.75472*0.75451
04/12/2010 19:15:00*0.75459*0.75459*0.75472*0.75459
04/12/2010 19:20:00*0.75459*0.75437*0.75459*0.75429
04/12/2010 19:25:00*0.75437*0.75499*0.75504*0.75437
04/12/2010 19:30:00*0.75499*0.75547*0.75557*0.75499
04/12/2010 19:35:00*0.75547*0.75559*0.75575*0.7554
04/12/2010 19:40:00*0.75559*0.75559*0.75579*0.75539
04/12/2010 19:45:00*0.75559*0.7555*0.75569*0.75539
04/12/2010 19:50:00*0.7555*0.75547*0.75575*0.75547
04/12/2010 19:55:00*0.75547*0.75581*0.75582*0.75543
04/12/2010 20:00:00*0.75581*0.75579*0.75603*0.75579
04/12/2010 20:05:00*0.75579*0.75572*0.75579*0.75547
04/12/2010 20:10:00*0.75572*0.75558*0.75572*0.75549
04/12/2010 20:15:00*0.75558*0.75509*0.75558*0.75509
04/12/2010 20:20:00*0.75509*0.75499*0.75523*0.75494
04/12/2010 20:25:00*0.75499*0.75489*0.75519*0.75489
04/12/2010 20:30:00*0.75489*0.75499*0.75499*0.75487
04/12/2010 20:35:00*0.75499*0.75519*0.75529*0.75499
04/12/2010 20:40:00*0.75519*0.75499*0.75519*0.75499
04/12/2010 20:45:00*0.75499*0.75519*0.75519*0.75487
04/12/2010 20:50:00*0.75519*0.75549*0.75549*0.75509
04/12/2010 20:55:00*0.75549*0.75551*0.75551*0.75539
04/12/2010 21:00:00*0.75551*0.75536*0.75551*0.75521
04/12/2010 21:05:00*0.75536*0.75502*0.75536*0.75502
04/12/2010 21:10:00*0.75502*0.75512*0.75512*0.75501
04/12/2010 21:15:00*0.75512*0.75504*0.75512*0.75491
04/12/2010 21:20:00*0.75504*0.75491*0.75509*0.75491
04/12/2010 21:25:00*0.75491*0.75429*0.75491*0.75429
04/12/2010 21:30:00*0.75429*0.75399*0.75445*0.75399
04/12/2010 21:35:00*0.75399*0.75431*0.75441*0.75399
04/12/2010 21:40:00*0.75431*0.75409*0.75431*0.75404
04/12/2010 21:45:00*0.75409*0.75459*0.75459*0.75409
04/12/2010 21:50:00*0.75459*0.75459*0.7548*0.75451
04/12/2010 21:55:00*0.75459*0.75462*0.75479*0.75459
04/12/2010 22:00:00*0.75462*0.7548*0.75499*0.75459
04/12/2010 22:05:00*0.7548*0.75496*0.75505*0.7548
04/12/2010 22:10:00*0.75496*0.75499*0.75501*0.75473
04/12/2010 22:15:00*0.75499*0.7549*0.75519*0.75479
04/12/2010 22:20:00*0.7549*0.75512*0.75512*0.7549
04/12/2010 22:25:00*0.75512*0.75497*0.75512*0.75497
04/12/2010 22:30:00*0.75497*0.75479*0.75499*0.75479
04/12/2010 22:35:00*0.75479*0.75499*0.75509*0.75472
04/12/2010 22:40:00*0.75499*0.75489*0.75506*0.75469
04/12/2010 22:45:00*0.75489*0.75487*0.75509*0.75479
04/12/2010 22:50:00*0.75487*0.75489*0.75501*0.75479
04/12/2010 22:55:00*0.75489*0.75489*0.75499*0.75483
04/12/2010 23:00:00*0.75489*0.75511*0.75511*0.75483
04/12/2010 23:05:00*0.75511*0.75519*0.75529*0.75504
04/12/2010 23:10:00*0.75519*0.75519*0.75533*0.75519
04/12/2010 23:15:00*0.75519*0.75522*0.75539*0.75515
04/12/2010 23:20:00*0.75522*0.75509*0.75522*0.75505
04/12/2010 23:25:00*0.75509*0.75429*0.75509*0.75429
04/12/2010 23:30:00*0.75429*0.75429*0.75441*0.75419
04/12/2010 23:35:00*0.75429*0.75429*0.75449*0.75402
04/12/2010 23:40:00*0.75429*0.75389*0.75429*0.75356
04/12/2010 23:45:00*0.75389*0.75359*0.75389*0.75332
04/12/2010 23:50:00*0.75359*0.75389*0.75389*0.75349
04/12/2010 23:55:00*0.75389*0.75338*0.75389*0.75338
04/13/2010 00:00:00*0.75338*0.75331*0.75359*0.75309
04/13/2010 00:05:00*0.75331*0.75379*0.75389*0.75329
04/13/2010 00:10:00*0.75379*0.7538*0.75389*0.75369
04/13/2010 00:15:00*0.7538*0.75389*0.75402*0.75379
04/13/2010 00:20:00*0.75389*0.75369*0.75389*0.75359
04/13/2010 00:25:00*0.75369*0.7537*0.7537*0.75369
04/13/2010 00:30:00*0.7537*0.75369*0.75381*0.75359
04/13/2010 00:35:00*0.75369*0.75342*0.75399*0.75342
04/13/2010 00:40:00*0.75342*0.75359*0.75359*0.7532
04/13/2010 00:45:00*0.75359*0.75389*0.75389*0.75359
04/13/2010 00:50:00*0.75389*0.75389*0.75409*0.75366
04/13/2010 00:55:00*0.75389*0.75389*0.75399*0.75379
04/13/2010 01:00:00*0.75389*0.75389*0.75399*0.75389
04/13/2010 01:05:00*0.75389*0.75409*0.75409*0.75389
04/13/2010 01:10:00*0.75409*0.75439*0.75439*0.75398
04/13/2010 01:15:00*0.75439*0.75409*0.75439*0.75399
04/13/2010 01:20:00*0.75409*0.75379*0.75409*0.7537
04/13/2010 01:25:00*0.75379*0.75429*0.75429*0.75379
04/13/2010 01:30:00*0.75429*0.75429*0.75449*0.75419
04/13/2010 01:35:00*0.75429*0.75462*0.75479*0.75429
04/13/2010 01:40:00*0.75462*0.75459*0.75469*0.75449
04/13/2010 01:45:00*0.75459*0.7549*0.7549*0.75439
04/13/2010 01:50:00*0.7549*0.75469*0.75494*0.7543
04/13/2010 01:55:00*0.75469*0.75451*0.75489*0.75449
04/13/2010 02:00:00*0.75451*0.7548*0.7548*0.75441
04/13/2010 02:05:00*0.7548*0.7544*0.75489*0.7544
04/13/2010 02:10:00*0.7544*0.75419*0.75459*0.75419
04/13/2010 02:15:00*0.75419*0.75419*0.75422*0.75399
04/13/2010 02:20:00*0.75419*0.75458*0.75461*0.75411
04/13/2010 02:25:00*0.75458*0.75493*0.75493*0.75458
04/13/2010 02:30:00*0.75493*0.75499*0.75499*0.75479
04/13/2010 02:35:00*0.75499*0.75503*0.75503*0.75479
04/13/2010 02:40:00*0.75503*0.7547*0.75503*0.75469
04/13/2010 02:45:00*0.7547*0.75489*0.75489*0.75449
04/13/2010 02:50:00*0.75489*0.75421*0.75489*0.75421
04/13/2010 02:55:00*0.75421*0.75429*0.75429*0.75409
04/13/2010 03:00:00*0.75429*0.75425*0.75442*0.75412
04/13/2010 03:05:00*0.75425*0.75405*0.75425*0.75393
04/13/2010 03:10:00*0.75405*0.7546*0.7546*0.75405
04/13/2010 03:15:00*0.7546*0.75419*0.7546*0.75409
04/13/2010 03:20:00*0.75419*0.75459*0.75459*0.75419
04/13/2010 03:25:00*0.75459*0.75439*0.75459*0.75429
04/13/2010 03:30:00*0.75439*0.75446*0.7545*0.75439
04/13/2010 03:35:00*0.75446*0.75471*0.75482*0.75436
04/13/2010 03:40:00*0.75471*0.75496*0.75509*0.7545
04/13/2010 03:45:00*0.75496*0.75459*0.755*0.75459
04/13/2010 03:50:00*0.75459*0.75459*0.75469*0.75459
04/13/2010 03:55:00*0.75459*0.75459*0.75475*0.75459
04/13/2010 04:00:00*0.75459*0.75439*0.7548*0.75439
04/13/2010 04:05:00*0.75439*0.75391*0.75439*0.7538
04/13/2010 04:10:00*0.75391*0.75412*0.75422*0.75391
04/13/2010 04:15:00*0.75412*0.75429*0.75429*0.75408
04/13/2010 04:20:00*0.75429*0.75454*0.75454*0.75429
04/13/2010 04:25:00*0.75454*0.75479*0.7549*0.75454
04/13/2010 04:30:00*0.75479*0.7549*0.7549*0.75479
04/13/2010 04:35:00*0.7549*0.75472*0.75493*0.75469
04/13/2010 04:40:00*0.75472*0.75444*0.75472*0.75439
04/13/2010 04:45:00*0.75444*0.75447*0.75458*0.75436
04/13/2010 04:50:00*0.75447*0.75469*0.75479*0.75447
04/13/2010 04:55:00*0.75469*0.75479*0.75482*0.75459
04/13/2010 05:00:00*0.75479*0.75419*0.75479*0.75412
04/13/2010 05:05:00*0.75419*0.75409*0.75433*0.75409
04/13/2010 05:10:00*0.75409*0.75369*0.75409*0.75369
04/13/2010 05:15:00*0.75369*0.75341*0.75369*0.75339
04/13/2010 05:20:00*0.75341*0.75344*0.75351*0.75339
04/13/2010 05:25:00*0.75344*0.75334*0.75344*0.75301
04/13/2010 05:30:00*0.75334*0.75341*0.75359*0.75319
04/13/2010 05:35:00*0.75341*0.75389*0.75389*0.75341
04/13/2010 05:40:00*0.75389*0.75409*0.75409*0.7537
04/13/2010 05:45:00*0.75409*0.75459*0.75459*0.75409
04/13/2010 05:50:00*0.75459*0.7543*0.75463*0.75423
04/13/2010 05:55:00*0.7543*0.75405*0.7543*0.75405
04/13/2010 06:00:00*0.75405*0.75401*0.75405*0.75389
04/13/2010 06:05:00*0.75401*0.75419*0.75419*0.75399
04/13/2010 06:10:00*0.75419*0.75469*0.75472*0.75412
04/13/2010 06:15:00*0.75469*0.75469*0.75493*0.75454
04/13/2010 06:20:00*0.75469*0.75469*0.75469*0.75459
04/13/2010 06:25:00*0.75469*0.75479*0.75509*0.75469
04/13/2010 06:30:00*0.75479*0.75529*0.75539*0.75479
04/13/2010 06:35:00*0.75529*0.75479*0.75529*0.75479
04/13/2010 06:40:00*0.75479*0.75499*0.75509*0.75469
04/13/2010 06:45:00*0.75499*0.75449*0.75499*0.75449
04/13/2010 06:50:00*0.75449*0.75446*0.75449*0.75429
04/13/2010 06:55:00*0.75446*0.75437*0.75446*0.75432
04/13/2010 07:00:00*0.75437*0.75439*0.75439*0.75419
04/13/2010 07:05:00*0.75439*0.75369*0.75439*0.75369
04/13/2010 07:10:00*0.75369*0.75349*0.75373*0.7534
04/13/2010 07:15:00*0.75349*0.75319*0.75361*0.75319
04/13/2010 07:20:00*0.75319*0.75326*0.7533*0.75319
04/13/2010 07:25:00*0.75326*0.75294*0.75326*0.75294
04/13/2010 07:30:00*0.75294*0.75321*0.75321*0.75279
04/13/2010 07:35:00*0.75321*0.75329*0.75344*0.75321
04/13/2010 07:40:00*0.75329*0.75359*0.75359*0.75309
04/13/2010 07:45:00*0.75359*0.75339*0.75371*0.75339
04/13/2010 07:50:00*0.75339*0.75344*0.75359*0.75339
04/13/2010 07:55:00*0.75344*0.75323*0.75344*0.75323
04/13/2010 08:00:00*0.75323*0.75279*0.75323*0.75259
04/13/2010 08:05:00*0.75279*0.75329*0.7534*0.75269
04/13/2010 08:10:00*0.75329*0.75351*0.75351*0.75329
04/13/2010 08:15:00*0.75351*0.75344*0.75356*0.75341
04/13/2010 08:20:00*0.75344*0.75378*0.75387*0.75344
04/13/2010 08:25:00*0.75378*0.75386*0.75389*0.75375
04/13/2010 08:30:00*0.75386*0.75369*0.7539*0.75369
04/13/2010 08:35:00*0.75369*0.7534*0.75369*0.75339
04/13/2010 08:40:00*0.7534*0.75339*0.75361*0.75339
04/13/2010 08:45:00*0.75339*0.75319*0.75339*0.75319
04/13/2010 08:50:00*0.75319*0.75326*0.75343*0.75319
04/13/2010 08:55:00*0.75326*0.75336*0.75336*0.75319
04/13/2010 09:00:00*0.75336*0.75339*0.75361*0.75325
04/13/2010 09:05:00*0.75339*0.75303*0.75339*0.75299
04/13/2010 09:10:00*0.75303*0.75367*0.75367*0.75303
04/13/2010 09:15:00*0.75367*0.75368*0.75379*0.75342
04/13/2010 09:20:00*0.75368*0.75393*0.75408*0.75359
04/13/2010 09:25:00*0.75393*0.75369*0.75403*0.75359
04/13/2010 09:30:00*0.75369*0.75351*0.75379*0.75351
04/13/2010 09:35:00*0.75351*0.75369*0.75375*0.75351
04/13/2010 09:40:00*0.75369*0.75394*0.75394*0.75347
04/13/2010 09:45:00*0.75394*0.7544*0.75447*0.75394
04/13/2010 09:50:00*0.7544*0.7539*0.7544*0.75379
04/13/2010 09:55:00*0.7539*0.75383*0.754*0.75375
04/13/2010 10:00:00*0.75383*0.75351*0.75386*0.75351
04/13/2010 10:05:00*0.75351*0.7538*0.7538*0.75351
04/13/2010 10:10:00*0.7538*0.75309*0.7538*0.75299
04/13/2010 10:15:00*0.75309*0.75306*0.7532*0.75293
04/13/2010 10:20:00*0.75306*0.75338*0.75345*0.75295
04/13/2010 10:25:00*0.75338*0.75303*0.75341*0.75303
04/13/2010 10:30:00*0.75303*0.75285*0.75313*0.75281
04/13/2010 10:35:00*0.75285*0.75161*0.75285*0.75161
04/13/2010 10:40:00*0.75161*0.75172*0.75176*0.75099
04/13/2010 10:45:00*0.75172*0.75211*0.75211*0.75172
04/13/2010 10:50:00*0.75211*0.7521*0.75229*0.75189
04/13/2010 10:55:00*0.7521*0.75186*0.7521*0.75186
04/13/2010 11:00:00*0.75186*0.75122*0.75186*0.75122
04/13/2010 11:05:00*0.75122*0.75099*0.75122*0.75041
04/13/2010 11:10:00*0.75099*0.75105*0.75105*0.75094
04/13/2010 11:15:00*0.75105*0.75136*0.75136*0.75105
04/13/2010 11:20:00*0.75136*0.75099*0.75143*0.75099
04/13/2010 11:25:00*0.75099*0.75149*0.75157*0.75099
04/13/2010 11:30:00*0.75149*0.75122*0.75149*0.75118
04/13/2010 11:35:00*0.75122*0.75159*0.75181*0.75122
04/13/2010 11:40:00*0.75159*0.75164*0.75178*0.75159
04/13/2010 11:45:00*0.75164*0.75161*0.75167*0.75161
04/13/2010 11:50:00*0.75161*0.75099*0.75161*0.75099
04/13/2010 11:55:00*0.75099*0.751*0.75109*0.75096
04/13/2010 12:00:00*0.751*0.75103*0.75114*0.75099
04/13/2010 12:05:00*0.75103*0.75085*0.7511*0.75085
04/13/2010 12:10:00*0.75085*0.75039*0.75085*0.75039
04/13/2010 12:15:00*0.75039*0.75046*0.75068*0.75039
04/13/2010 12:20:00*0.75046*0.75074*0.75089*0.75046
04/13/2010 12:25:00*0.75074*0.75112*0.75112*0.75074
04/13/2010 12:30:00*0.75112*0.75149*0.7516*0.75112
04/13/2010 12:35:00*0.75149*0.75149*0.7516*0.75149
04/13/2010 12:40:00*0.75149*0.75125*0.75149*0.75121
04/13/2010 12:45:00*0.75125*0.75107*0.75128*0.75107
04/13/2010 12:50:00*0.75107*0.75086*0.75107*0.75079
04/13/2010 12:55:00*0.75086*0.75061*0.75086*0.75061
04/13/2010 13:00:00*0.75061*0.75092*0.75092*0.75049
04/13/2010 13:05:00*0.75092*0.75075*0.75092*0.75047
04/13/2010 13:10:00*0.75075*0.75068*0.75079*0.75068
04/13/2010 13:15:00*0.75068*0.75096*0.75096*0.75067
04/13/2010 13:20:00*0.75096*0.75093*0.751*0.75093
04/13/2010 13:25:00*0.75093*0.75092*0.75093*0.75078
04/13/2010 13:30:00*0.75092*0.75078*0.75092*0.75078
04/13/2010 13:35:00*0.75078*0.75068*0.75078*0.75057
04/13/2010 13:40:00*0.75068*0.7506*0.75068*0.7506
04/13/2010 13:45:00*0.7506*0.75085*0.75085*0.7506
04/13/2010 13:50:00*0.75085*0.75059*0.75085*0.75059
04/13/2010 13:55:00*0.75059*0.75043*0.75059*0.75043
04/13/2010 14:00:00*0.75043*0.75019*0.75046*0.75019
04/13/2010 14:05:00*0.75019*0.75018*0.75019*0.75018
04/13/2010 14:10:00*0.75018*0.74983*0.75019*0.74983
04/13/2010 14:15:00*0.74983*0.7499*0.74999*0.74983
04/13/2010 14:20:00*0.7499*0.74979*0.74999*0.74959
04/13/2010 14:25:00*0.74979*0.7493*0.74979*0.7493
04/13/2010 14:30:00*0.7493*0.74913*0.74948*0.74913
04/13/2010 14:35:00*0.74913*0.74891*0.74941*0.74881
04/13/2010 14:40:00*0.74891*0.74889*0.749*0.74867
04/13/2010 14:45:00*0.74889*0.74842*0.74889*0.74829
04/13/2010 14:50:00*0.74842*0.74815*0.74856*0.748
04/13/2010 14:55:00*0.74815*0.74899*0.74909*0.74815
04/13/2010 15:00:00*0.74899*0.74899*0.74909*0.74879
04/13/2010 15:05:00*0.74899*0.74909*0.74919*0.74879
04/13/2010 15:10:00*0.74909*0.74941*0.74946*0.74899
04/13/2010 15:15:00*0.74941*0.74933*0.74951*0.74933
04/13/2010 15:20:00*0.74933*0.74939*0.74939*0.7493
04/13/2010 15:25:00*0.74939*0.74959*0.74969*0.74937
04/13/2010 15:30:00*0.74959*0.74949*0.74973*0.74947
04/13/2010 15:35:00*0.74949*0.74949*0.74993*0.74949
04/13/2010 15:40:00*0.74949*0.74954*0.74965*0.74939
04/13/2010 15:45:00*0.74954*0.74937*0.74972*0.74929
04/13/2010 15:50:00*0.74937*0.74937*0.74979*0.74937
04/13/2010 15:55:00*0.74937*0.74952*0.74952*0.74916
04/13/2010 16:00:00*0.74952*0.74919*0.74959*0.74919
04/13/2010 16:05:00*0.74919*0.74923*0.74939*0.74919
04/13/2010 16:10:00*0.74923*0.74909*0.74923*0.74895
04/13/2010 16:15:00*0.74909*0.74909*0.74929*0.74869
04/13/2010 16:20:00*0.74909*0.75029*0.75073*0.74909
04/13/2010 16:25:00*0.75029*0.75049*0.75051*0.75029
04/13/2010 16:30:00*0.75049*0.75039*0.75056*0.7501
04/13/2010 16:35:00*0.75039*0.75039*0.75053*0.75039
04/13/2010 16:40:00*0.75039*0.75063*0.75079*0.75039
04/13/2010 16:45:00*0.75063*0.75126*0.75132*0.75063
04/13/2010 16:50:00*0.75126*0.75108*0.75126*0.75094
04/13/2010 16:55:00*0.75108*0.75122*0.75154*0.75101
04/13/2010 17:00:00*0.75122*0.75122*0.75199*0.75109
