04/11/2010 17:05:00*0.76177*0.76177*0.76177*0.76177
04/11/2010 17:10:00*0.76177*0.76177*0.76177*0.76177
04/11/2010 17:15:00*0.76177*0.76177*0.76177*0.76177
04/11/2010 17:20:00*0.76177*0.76177*0.76177*0.76177
04/11/2010 17:25:00*0.76177*0.76177*0.76177*0.76177
04/11/2010 17:30:00*0.76177*0.75937*0.76177*0.75895
04/11/2010 17:35:00*0.75937*0.75795*0.75937*0.7573
04/11/2010 17:40:00*0.75795*0.75813*0.75815*0.75771
04/11/2010 17:45:00*0.75813*0.75824*0.75828*0.75526
04/11/2010 17:50:00*0.75824*0.75847*0.75876*0.7556
04/11/2010 17:55:00*0.75847*0.75689*0.75847*0.75689
04/11/2010 18:00:00*0.75689*0.75808*0.75809*0.75689
04/11/2010 18:05:00*0.75808*0.75789*0.75841*0.75779
04/11/2010 18:10:00*0.75789*0.75791*0.75812*0.75783
04/11/2010 18:15:00*0.75791*0.75879*0.75903*0.75779
04/11/2010 18:20:00*0.75879*0.75871*0.75933*0.75871
04/11/2010 18:25:00*0.75871*0.75919*0.75933*0.75871
04/11/2010 18:30:00*0.75919*0.75919*0.75919*0.75919
04/11/2010 18:35:00*0.75919*0.75969*0.75983*0.75919
04/11/2010 18:40:00*0.75969*0.75976*0.75976*0.75969
04/11/2010 18:45:00*0.75976*0.76019*0.76027*0.75976
04/11/2010 18:50:00*0.76019*0.76009*0.76019*0.75999
04/11/2010 18:55:00*0.76009*0.76055*0.76073*0.76009
04/11/2010 19:00:00*0.76055*0.76009*0.76055*0.76009
04/11/2010 19:05:00*0.76009*0.75999*0.76015*0.75969
04/11/2010 19:10:00*0.75999*0.75979*0.76013*0.75963
04/11/2010 19:15:00*0.75979*0.75941*0.75979*0.75924
04/11/2010 19:20:00*0.75941*0.75888*0.75941*0.75888
04/11/2010 19:25:00*0.75888*0.75928*0.75949*0.75888
04/11/2010 19:30:00*0.75928*0.75949*0.75949*0.7589
04/11/2010 19:35:00*0.75949*0.75919*0.75949*0.75892
04/11/2010 19:40:00*0.75919*0.75969*0.75977*0.75919
04/11/2010 19:45:00*0.75969*0.75971*0.75999*0.75956
04/11/2010 19:50:00*0.75971*0.75919*0.75974*0.75919
04/11/2010 19:55:00*0.75919*0.75959*0.75996*0.75919
04/11/2010 20:00:00*0.75959*0.75899*0.7598*0.75879
04/11/2010 20:05:00*0.75899*0.75909*0.75919*0.75889
04/11/2010 20:10:00*0.75909*0.75869*0.75949*0.75869
04/11/2010 20:15:00*0.75869*0.75859*0.75881*0.75836
04/11/2010 20:20:00*0.75859*0.75864*0.75877*0.7585
04/11/2010 20:25:00*0.75864*0.75859*0.75879*0.75839
04/11/2010 20:30:00*0.75859*0.75859*0.75889*0.75859
04/11/2010 20:35:00*0.75859*0.759*0.7591*0.75859
04/11/2010 20:40:00*0.759*0.75996*0.76009*0.759
04/11/2010 20:45:00*0.75996*0.75959*0.76048*0.75952
04/11/2010 20:50:00*0.75959*0.75999*0.76029*0.75949
04/11/2010 20:55:00*0.75999*0.75965*0.75999*0.75953
04/11/2010 21:00:00*0.75965*0.75979*0.75999*0.75965
04/11/2010 21:05:00*0.75979*0.75964*0.75979*0.75939
04/11/2010 21:10:00*0.75964*0.7596*0.75989*0.75953
04/11/2010 21:15:00*0.7596*0.75929*0.75962*0.75929
04/11/2010 21:20:00*0.75929*0.75919*0.75939*0.75918
04/11/2010 21:25:00*0.75919*0.75919*0.75929*0.75909
04/11/2010 21:30:00*0.75919*0.75908*0.75919*0.75889
04/11/2010 21:35:00*0.75908*0.75903*0.75908*0.75869
04/11/2010 21:40:00*0.75903*0.75889*0.75909*0.75879
04/11/2010 21:45:00*0.75889*0.75919*0.75919*0.75889
04/11/2010 21:50:00*0.75919*0.75919*0.75919*0.75909
04/11/2010 21:55:00*0.75919*0.75914*0.75932*0.75911
04/11/2010 22:00:00*0.75914*0.75825*0.75925*0.75825
04/11/2010 22:05:00*0.75825*0.75743*0.75825*0.7574
04/11/2010 22:10:00*0.75743*0.75769*0.75769*0.75743
04/11/2010 22:15:00*0.75769*0.75729*0.75779*0.75729
04/11/2010 22:20:00*0.75729*0.75708*0.75736*0.75686
04/11/2010 22:25:00*0.75708*0.75711*0.75722*0.75685
04/11/2010 22:30:00*0.75711*0.75736*0.7575*0.75711
04/11/2010 22:35:00*0.75736*0.75743*0.7575*0.75736
04/11/2010 22:40:00*0.75743*0.75689*0.75743*0.75689
04/11/2010 22:45:00*0.75689*0.75689*0.75709*0.75689
04/11/2010 22:50:00*0.75689*0.75689*0.75689*0.75659
04/11/2010 22:55:00*0.75689*0.75661*0.75689*0.75649
04/11/2010 23:00:00*0.75661*0.75665*0.75672*0.75629
04/11/2010 23:05:00*0.75665*0.75639*0.75669*0.75639
04/11/2010 23:10:00*0.75639*0.75647*0.75658*0.75629
04/11/2010 23:15:00*0.75647*0.75649*0.75658*0.75645
04/11/2010 23:20:00*0.75649*0.75687*0.75687*0.75649
04/11/2010 23:25:00*0.75687*0.75669*0.75687*0.75669
04/11/2010 23:30:00*0.75669*0.75644*0.75676*0.75644
04/11/2010 23:35:00*0.75644*0.75629*0.75649*0.75622
04/11/2010 23:40:00*0.75629*0.75609*0.75629*0.75609
04/11/2010 23:45:00*0.75609*0.75609*0.75629*0.75599
04/11/2010 23:50:00*0.75609*0.75605*0.75619*0.75599
04/11/2010 23:55:00*0.75605*0.75629*0.75639*0.75589
04/12/2010 00:00:00*0.75629*0.75626*0.75629*0.75609
04/12/2010 00:05:00*0.75626*0.75626*0.75626*0.75626
04/12/2010 00:10:00*0.75626*0.75619*0.75626*0.75619
04/12/2010 00:15:00*0.75619*0.75608*0.75619*0.75598
04/12/2010 00:20:00*0.75608*0.75629*0.75629*0.75608
04/12/2010 00:25:00*0.75629*0.75619*0.75629*0.75591
04/12/2010 00:30:00*0.75619*0.75619*0.75619*0.75612
04/12/2010 00:35:00*0.75619*0.75633*0.75633*0.75607
04/12/2010 00:40:00*0.75633*0.75659*0.75669*0.75633
04/12/2010 00:45:00*0.75659*0.75669*0.75669*0.7565
04/12/2010 00:50:00*0.75669*0.75629*0.75679*0.75609
04/12/2010 00:55:00*0.75629*0.75615*0.75647*0.75615
04/12/2010 01:00:00*0.75615*0.75607*0.75619*0.75599
04/12/2010 01:05:00*0.75607*0.75599*0.75629*0.75575
04/12/2010 01:10:00*0.75599*0.75569*0.75609*0.75559
04/12/2010 01:15:00*0.75569*0.75519*0.75569*0.75509
04/12/2010 01:20:00*0.75519*0.75559*0.75559*0.75519
04/12/2010 01:25:00*0.75559*0.75569*0.75569*0.75529
04/12/2010 01:30:00*0.75569*0.75569*0.75579*0.75559
04/12/2010 01:35:00*0.75569*0.75569*0.75591*0.75569
04/12/2010 01:40:00*0.75569*0.75559*0.75579*0.75539
04/12/2010 01:45:00*0.75559*0.75499*0.75569*0.75479
04/12/2010 01:50:00*0.75499*0.75589*0.75589*0.75495
04/12/2010 01:55:00*0.75589*0.75609*0.75649*0.75589
04/12/2010 02:00:00*0.75609*0.75649*0.75649*0.75609
04/12/2010 02:05:00*0.75649*0.75699*0.75699*0.75629
04/12/2010 02:10:00*0.75699*0.75712*0.75712*0.75679
04/12/2010 02:15:00*0.75712*0.75727*0.75729*0.75702
04/12/2010 02:20:00*0.75727*0.75709*0.75727*0.75699
04/12/2010 02:25:00*0.75709*0.75739*0.75739*0.7569
04/12/2010 02:30:00*0.75739*0.7584*0.7584*0.75739
04/12/2010 02:35:00*0.7584*0.7577*0.7584*0.75762
04/12/2010 02:40:00*0.7577*0.75729*0.75772*0.75727
04/12/2010 02:45:00*0.75729*0.75689*0.75729*0.75667
04/12/2010 02:50:00*0.75689*0.75664*0.75709*0.75659
04/12/2010 02:55:00*0.75664*0.75609*0.75679*0.75609
04/12/2010 03:00:00*0.75609*0.75642*0.7566*0.75609
04/12/2010 03:05:00*0.75642*0.75642*0.75649*0.75619
04/12/2010 03:10:00*0.75642*0.7567*0.75697*0.75642
04/12/2010 03:15:00*0.7567*0.75684*0.75697*0.75634
04/12/2010 03:20:00*0.75684*0.75667*0.75699*0.75667
04/12/2010 03:25:00*0.75667*0.75741*0.75749*0.75667
04/12/2010 03:30:00*0.75741*0.75679*0.75744*0.75675
04/12/2010 03:35:00*0.75679*0.75719*0.75719*0.75677
04/12/2010 03:40:00*0.75719*0.75678*0.75719*0.75678
04/12/2010 03:45:00*0.75678*0.75604*0.75678*0.75593
04/12/2010 03:50:00*0.75604*0.75669*0.75674*0.75604
04/12/2010 03:55:00*0.75669*0.75674*0.75674*0.75664
04/12/2010 04:00:00*0.75674*0.75775*0.75786*0.75674
04/12/2010 04:05:00*0.75775*0.75784*0.75802*0.75745
04/12/2010 04:10:00*0.75784*0.75773*0.75784*0.75756
04/12/2010 04:15:00*0.75773*0.75789*0.75809*0.75769
04/12/2010 04:20:00*0.75789*0.75799*0.75841*0.75789
04/12/2010 04:25:00*0.75799*0.75809*0.75823*0.75799
04/12/2010 04:30:00*0.75809*0.75809*0.75809*0.75779
04/12/2010 04:35:00*0.75809*0.75759*0.75809*0.75759
04/12/2010 04:40:00*0.75759*0.75752*0.75784*0.75731
04/12/2010 04:45:00*0.75752*0.75731*0.75763*0.75727
04/12/2010 04:50:00*0.75731*0.75712*0.75731*0.75691
04/12/2010 04:55:00*0.75712*0.75726*0.75726*0.75694
04/12/2010 05:00:00*0.75726*0.75773*0.75773*0.75726
04/12/2010 05:05:00*0.75773*0.75738*0.7578*0.75738
04/12/2010 05:10:00*0.75738*0.75689*0.75738*0.7568
04/12/2010 05:15:00*0.75689*0.75659*0.75706*0.75652
04/12/2010 05:20:00*0.75659*0.75663*0.75677*0.75659
04/12/2010 05:25:00*0.75663*0.75652*0.75684*0.75652
04/12/2010 05:30:00*0.75652*0.75582*0.75652*0.75582
04/12/2010 05:35:00*0.75582*0.75537*0.75594*0.75532
04/12/2010 05:40:00*0.75537*0.7554*0.7555*0.75534
04/12/2010 05:45:00*0.7554*0.75536*0.75545*0.75529
04/12/2010 05:50:00*0.75536*0.75543*0.75549*0.75526
04/12/2010 05:55:00*0.75543*0.75597*0.75597*0.75543
04/12/2010 06:00:00*0.75597*0.75558*0.75619*0.75541
04/12/2010 06:05:00*0.75558*0.75547*0.75565*0.75547
04/12/2010 06:10:00*0.75547*0.75539*0.75547*0.75529
04/12/2010 06:15:00*0.75539*0.75441*0.75544*0.75419
04/12/2010 06:20:00*0.75441*0.75448*0.75451*0.7542
04/12/2010 06:25:00*0.75448*0.75487*0.75487*0.75448
04/12/2010 06:30:00*0.75487*0.75519*0.75519*0.75487
04/12/2010 06:35:00*0.75519*0.75498*0.75519*0.75489
04/12/2010 06:40:00*0.75498*0.75523*0.75523*0.75489
04/12/2010 06:45:00*0.75523*0.75479*0.75529*0.75479
04/12/2010 06:50:00*0.75479*0.75487*0.75509*0.75479
04/12/2010 06:55:00*0.75487*0.7549*0.75499*0.75476
04/12/2010 07:00:00*0.7549*0.75439*0.755*0.75437
04/12/2010 07:05:00*0.75439*0.75409*0.75439*0.75405
04/12/2010 07:10:00*0.75409*0.75419*0.75434*0.75399
04/12/2010 07:15:00*0.75419*0.75402*0.75434*0.75399
04/12/2010 07:20:00*0.75402*0.75391*0.75432*0.75391
04/12/2010 07:25:00*0.75391*0.75384*0.75402*0.7537
04/12/2010 07:30:00*0.75384*0.75384*0.75391*0.75371
04/12/2010 07:35:00*0.75384*0.75429*0.75449*0.7536
04/12/2010 07:40:00*0.75429*0.75406*0.75429*0.75406
04/12/2010 07:45:00*0.75406*0.75419*0.75439*0.75399
04/12/2010 07:50:00*0.75419*0.75441*0.75484*0.75419
04/12/2010 07:55:00*0.75441*0.75452*0.7549*0.75441
04/12/2010 08:00:00*0.75452*0.75439*0.75461*0.75439
04/12/2010 08:05:00*0.75439*0.75402*0.75439*0.75392
04/12/2010 08:10:00*0.75402*0.75409*0.75429*0.75374
04/12/2010 08:15:00*0.75409*0.7543*0.75439*0.75409
04/12/2010 08:20:00*0.7543*0.7543*0.7543*0.75398
04/12/2010 08:25:00*0.7543*0.75412*0.75439*0.75412
04/12/2010 08:30:00*0.75412*0.75389*0.75412*0.7537
04/12/2010 08:35:00*0.75389*0.75334*0.75389*0.75331
04/12/2010 08:40:00*0.75334*0.75349*0.75359*0.75329
04/12/2010 08:45:00*0.75349*0.75317*0.75359*0.75296
04/12/2010 08:50:00*0.75317*0.75299*0.75317*0.75299
04/12/2010 08:55:00*0.75299*0.75278*0.75303*0.75274
04/12/2010 09:00:00*0.75278*0.75339*0.75339*0.75267
04/12/2010 09:05:00*0.75339*0.75345*0.75345*0.75329
04/12/2010 09:10:00*0.75345*0.75334*0.75345*0.7531
04/12/2010 09:15:00*0.75334*0.75379*0.75379*0.75334
04/12/2010 09:20:00*0.75379*0.75369*0.75379*0.75355
04/12/2010 09:25:00*0.75369*0.75412*0.75412*0.75359
04/12/2010 09:30:00*0.75412*0.7538*0.75437*0.7538
04/12/2010 09:35:00*0.7538*0.75359*0.7538*0.75355
04/12/2010 09:40:00*0.75359*0.7533*0.75359*0.75309
04/12/2010 09:45:00*0.7533*0.75323*0.7533*0.75316
04/12/2010 09:50:00*0.75323*0.7533*0.75337*0.75302
04/12/2010 09:55:00*0.7533*0.75309*0.7533*0.75299
04/12/2010 10:00:00*0.75309*0.75352*0.75352*0.75298
04/12/2010 10:05:00*0.75352*0.75384*0.75384*0.75319
04/12/2010 10:10:00*0.75384*0.75359*0.75394*0.75359
04/12/2010 10:15:00*0.75359*0.75439*0.75439*0.75349
04/12/2010 10:20:00*0.75439*0.75412*0.75439*0.75412
04/12/2010 10:25:00*0.75412*0.75408*0.75422*0.75391
04/12/2010 10:30:00*0.75408*0.75372*0.75408*0.75359
04/12/2010 10:35:00*0.75372*0.75339*0.75387*0.75337
04/12/2010 10:40:00*0.75339*0.75329*0.75339*0.75319
04/12/2010 10:45:00*0.75329*0.75339*0.75366*0.75329
04/12/2010 10:50:00*0.75339*0.75329*0.7539*0.75326
04/12/2010 10:55:00*0.75329*0.75291*0.75337*0.7528
04/12/2010 11:00:00*0.75291*0.7533*0.7534*0.75289
04/12/2010 11:05:00*0.7533*0.75425*0.75425*0.7533
04/12/2010 11:10:00*0.75425*0.75424*0.75454*0.75424
04/12/2010 11:15:00*0.75424*0.7544*0.7545*0.75397
04/12/2010 11:20:00*0.7544*0.75439*0.75469*0.75426
04/12/2010 11:25:00*0.75439*0.75409*0.75459*0.75409
04/12/2010 11:30:00*0.75409*0.7544*0.7545*0.75409
04/12/2010 11:35:00*0.7544*0.75451*0.75455*0.75439
04/12/2010 11:40:00*0.75451*0.75433*0.75451*0.75433
04/12/2010 11:45:00*0.75433*0.75476*0.75476*0.75433
04/12/2010 11:50:00*0.75476*0.75533*0.75539*0.75476
04/12/2010 11:55:00*0.75533*0.75489*0.7555*0.75489
04/12/2010 12:00:00*0.75489*0.75522*0.75529*0.75489
04/12/2010 12:05:00*0.75522*0.7555*0.75564*0.75522
04/12/2010 12:10:00*0.7555*0.75565*0.75575*0.7555
04/12/2010 12:15:00*0.75565*0.75568*0.75579*0.75551
04/12/2010 12:20:00*0.75568*0.75572*0.75622*0.75565
04/12/2010 12:25:00*0.75572*0.75589*0.75597*0.75561
04/12/2010 12:30:00*0.75589*0.75615*0.75636*0.75589
04/12/2010 12:35:00*0.75615*0.75608*0.75615*0.75583
04/12/2010 12:40:00*0.75608*0.75629*0.7564*0.75589
04/12/2010 12:45:00*0.75629*0.75608*0.7564*0.75608
04/12/2010 12:50:00*0.75608*0.75586*0.75608*0.75562
04/12/2010 12:55:00*0.75586*0.75594*0.75594*0.75554
04/12/2010 13:00:00*0.75594*0.75587*0.75608*0.75587
04/12/2010 13:05:00*0.75587*0.75537*0.75587*0.75537
04/12/2010 13:10:00*0.75537*0.75533*0.75537*0.75512
04/12/2010 13:15:00*0.75533*0.75529*0.75533*0.75524
04/12/2010 13:20:00*0.75529*0.75541*0.75551*0.75529
04/12/2010 13:25:00*0.75541*0.75509*0.75541*0.75509
04/12/2010 13:30:00*0.75509*0.75539*0.75539*0.75509
04/12/2010 13:35:00*0.75539*0.7552*0.75539*0.7552
04/12/2010 13:40:00*0.7552*0.75515*0.7552*0.75515
04/12/2010 13:45:00*0.75515*0.75494*0.75515*0.75494
04/12/2010 13:50:00*0.75494*0.75512*0.75515*0.75489
04/12/2010 13:55:00*0.75512*0.75529*0.75529*0.75512
04/12/2010 14:00:00*0.75529*0.75549*0.75559*0.75524
04/12/2010 14:05:00*0.75549*0.7554*0.75549*0.7554
04/12/2010 14:10:00*0.7554*0.75526*0.7554*0.75526
04/12/2010 14:15:00*0.75526*0.75509*0.75526*0.75509
04/12/2010 14:20:00*0.75509*0.75462*0.75509*0.75462
04/12/2010 14:25:00*0.75462*0.75451*0.75469*0.75444
04/12/2010 14:30:00*0.75451*0.7544*0.75451*0.75439
04/12/2010 14:35:00*0.7544*0.7544*0.75455*0.7544
04/12/2010 14:40:00*0.7544*0.75437*0.7544*0.75436
04/12/2010 14:45:00*0.75437*0.75439*0.75476*0.75437
04/12/2010 14:50:00*0.75439*0.75444*0.75454*0.75429
04/12/2010 14:55:00*0.75444*0.75483*0.75483*0.75444
04/12/2010 15:00:00*0.75483*0.75416*0.75483*0.75416
04/12/2010 15:05:00*0.75416*0.75444*0.75451*0.75386
04/12/2010 15:10:00*0.75444*0.75441*0.75473*0.75417
04/12/2010 15:15:00*0.75441*0.75416*0.75441*0.75412
04/12/2010 15:20:00*0.75416*0.75451*0.75451*0.75416
04/12/2010 15:25:00*0.75451*0.7548*0.7548*0.75451
04/12/2010 15:30:00*0.7548*0.75471*0.75512*0.75469
04/12/2010 15:35:00*0.75471*0.75462*0.75498*0.75462
04/12/2010 15:40:00*0.75462*0.75476*0.75519*0.75462
04/12/2010 15:45:00*0.75476*0.75463*0.75476*0.75462
04/12/2010 15:50:00*0.75463*0.75421*0.75463*0.75421
04/12/2010 15:55:00*0.75421*0.75402*0.75434*0.75402
04/12/2010 16:00:00*0.75402*0.75421*0.75446*0.75402
04/12/2010 16:05:00*0.75421*0.75448*0.75448*0.75421
04/12/2010 16:10:00*0.75448*0.75405*0.75448*0.75405
04/12/2010 16:15:00*0.75405*0.75395*0.75405*0.7537
04/12/2010 16:20:00*0.75395*0.75366*0.75395*0.75366
04/12/2010 16:25:00*0.75366*0.75382*0.75382*0.75359
04/12/2010 16:30:00*0.75382*0.75381*0.75382*0.75373
04/12/2010 16:35:00*0.75381*0.75381*0.75381*0.75381
04/12/2010 16:40:00*0.75381*0.75377*0.7539*0.75377
04/12/2010 16:45:00*0.75377*0.75389*0.75405*0.75377
04/12/2010 16:50:00*0.75389*0.75398*0.75398*0.75389
04/12/2010 16:55:00*0.75398*0.75402*0.75423*0.75398
04/12/2010 17:00:00*0.75402*0.75398*0.75402*0.75384
