04/08/2010 17:05:00*0.75776*0.75869*0.75869*0.75776
04/08/2010 17:10:00*0.75869*0.75879*0.75889*0.75859
04/08/2010 17:15:00*0.75879*0.75879*0.75889*0.75852
04/08/2010 17:20:00*0.75879*0.75839*0.75879*0.75829
04/08/2010 17:25:00*0.75839*0.75829*0.75839*0.75806
04/08/2010 17:30:00*0.75829*0.75819*0.75849*0.75809
04/08/2010 17:35:00*0.75819*0.75829*0.75829*0.75819
04/08/2010 17:40:00*0.75829*0.75841*0.75841*0.75827
04/08/2010 17:45:00*0.75841*0.75823*0.75851*0.75823
04/08/2010 17:50:00*0.75823*0.75789*0.75823*0.75789
04/08/2010 17:55:00*0.75789*0.75823*0.75823*0.75789
04/08/2010 18:00:00*0.75823*0.75819*0.75826*0.75766
04/08/2010 18:05:00*0.75819*0.75816*0.75829*0.75791
04/08/2010 18:10:00*0.75816*0.75804*0.75825*0.75799
04/08/2010 18:15:00*0.75804*0.75805*0.75819*0.75795
04/08/2010 18:20:00*0.75805*0.75809*0.75819*0.75805
04/08/2010 18:25:00*0.75809*0.7583*0.75839*0.75809
04/08/2010 18:30:00*0.7583*0.75809*0.75839*0.75809
04/08/2010 18:35:00*0.75809*0.75849*0.75859*0.75799
04/08/2010 18:40:00*0.75849*0.75849*0.75869*0.75844
04/08/2010 18:45:00*0.75849*0.75866*0.75866*0.75841
04/08/2010 18:50:00*0.75866*0.75852*0.75866*0.75852
04/08/2010 18:55:00*0.75852*0.75852*0.75852*0.75852
04/08/2010 19:00:00*0.75852*0.75862*0.75876*0.75852
04/08/2010 19:05:00*0.75862*0.75879*0.75879*0.75862
04/08/2010 19:10:00*0.75879*0.75866*0.7588*0.75866
04/08/2010 19:15:00*0.75866*0.75866*0.75876*0.75866
04/08/2010 19:20:00*0.75866*0.75853*0.75866*0.75852
04/08/2010 19:25:00*0.75853*0.75799*0.75862*0.75799
04/08/2010 19:30:00*0.75799*0.75827*0.75827*0.75799
04/08/2010 19:35:00*0.75827*0.75829*0.75838*0.75809
04/08/2010 19:40:00*0.75829*0.75799*0.75829*0.75799
04/08/2010 19:45:00*0.75799*0.75799*0.75819*0.75795
04/08/2010 19:50:00*0.75799*0.75788*0.75799*0.75781
04/08/2010 19:55:00*0.75788*0.75799*0.75799*0.75769
04/08/2010 20:00:00*0.75799*0.75831*0.75842*0.75792
04/08/2010 20:05:00*0.75831*0.75849*0.7585*0.75829
04/08/2010 20:10:00*0.75849*0.7585*0.75864*0.75834
04/08/2010 20:15:00*0.7585*0.758*0.7585*0.758
04/08/2010 20:20:00*0.758*0.75829*0.75829*0.758
04/08/2010 20:25:00*0.75829*0.75842*0.75842*0.75819
04/08/2010 20:30:00*0.75842*0.75809*0.75842*0.75809
04/08/2010 20:35:00*0.75809*0.7582*0.7582*0.75802
04/08/2010 20:40:00*0.7582*0.75839*0.75839*0.75819
04/08/2010 20:45:00*0.75839*0.75824*0.75839*0.75824
04/08/2010 20:50:00*0.75824*0.75863*0.75863*0.75824
04/08/2010 20:55:00*0.75863*0.75859*0.75864*0.75842
04/08/2010 21:00:00*0.75859*0.75851*0.75869*0.75849
04/08/2010 21:05:00*0.75851*0.75849*0.75863*0.75839
04/08/2010 21:10:00*0.75849*0.75839*0.75859*0.75824
04/08/2010 21:15:00*0.75839*0.75829*0.75863*0.75829
04/08/2010 21:20:00*0.75829*0.75839*0.75859*0.75829
04/08/2010 21:25:00*0.75839*0.75839*0.75845*0.75819
04/08/2010 21:30:00*0.75839*0.75845*0.75859*0.75838
04/08/2010 21:35:00*0.75845*0.75821*0.75845*0.75809
04/08/2010 21:40:00*0.75821*0.75849*0.75849*0.7582
04/08/2010 21:45:00*0.75849*0.75809*0.75849*0.75799
04/08/2010 21:50:00*0.75809*0.75816*0.7582*0.75809
04/08/2010 21:55:00*0.75816*0.75789*0.75816*0.75789
04/08/2010 22:00:00*0.75789*0.75827*0.75839*0.75789
04/08/2010 22:05:00*0.75827*0.75809*0.75827*0.75784
04/08/2010 22:10:00*0.75809*0.75817*0.75829*0.75789
04/08/2010 22:15:00*0.75817*0.75829*0.75829*0.75809
04/08/2010 22:20:00*0.75829*0.75827*0.75839*0.75819
04/08/2010 22:25:00*0.75827*0.75821*0.75839*0.75821
04/08/2010 22:30:00*0.75821*0.75829*0.75839*0.75821
04/08/2010 22:35:00*0.75829*0.75841*0.75849*0.75829
04/08/2010 22:40:00*0.75841*0.7584*0.75849*0.7584
04/08/2010 22:45:00*0.7584*0.75834*0.75856*0.75834
04/08/2010 22:50:00*0.75834*0.75839*0.75859*0.75834
04/08/2010 22:55:00*0.75839*0.75824*0.7584*0.75824
04/08/2010 23:00:00*0.75824*0.75831*0.75839*0.7582
04/08/2010 23:05:00*0.75831*0.75834*0.75834*0.75817
04/08/2010 23:10:00*0.75834*0.75849*0.75873*0.75834
04/08/2010 23:15:00*0.75849*0.75828*0.75863*0.75828
04/08/2010 23:20:00*0.75828*0.75829*0.75849*0.7582
04/08/2010 23:25:00*0.75829*0.75831*0.75839*0.75829
04/08/2010 23:30:00*0.75831*0.75838*0.75839*0.75829
04/08/2010 23:35:00*0.75838*0.75831*0.75839*0.75829
04/08/2010 23:40:00*0.75831*0.75831*0.75831*0.7581
04/08/2010 23:45:00*0.75831*0.75839*0.75839*0.75799
04/08/2010 23:50:00*0.75839*0.75849*0.75849*0.75824
04/08/2010 23:55:00*0.75849*0.75838*0.75849*0.75838
04/09/2010 00:00:00*0.75838*0.75849*0.75869*0.75831
04/09/2010 00:05:00*0.75849*0.75817*0.75849*0.75817
04/09/2010 00:10:00*0.75817*0.75869*0.75877*0.75817
04/09/2010 00:15:00*0.75869*0.75863*0.75877*0.75852
04/09/2010 00:20:00*0.75863*0.75859*0.7587*0.75859
04/09/2010 00:25:00*0.75859*0.7587*0.7587*0.75859
04/09/2010 00:30:00*0.7587*0.75863*0.7587*0.75849
04/09/2010 00:35:00*0.75863*0.75899*0.75899*0.75863
04/09/2010 00:40:00*0.75899*0.75877*0.75899*0.75866
04/09/2010 00:45:00*0.75877*0.75869*0.75884*0.75869
04/09/2010 00:50:00*0.75869*0.75877*0.75877*0.75866
04/09/2010 00:55:00*0.75877*0.75873*0.75881*0.75863
04/09/2010 01:00:00*0.75873*0.75859*0.75873*0.75852
04/09/2010 01:05:00*0.75859*0.75859*0.7587*0.75852
04/09/2010 01:10:00*0.75859*0.75869*0.75879*0.75852
04/09/2010 01:15:00*0.75869*0.75869*0.75879*0.75869
04/09/2010 01:20:00*0.75869*0.75879*0.75879*0.75869
04/09/2010 01:25:00*0.75879*0.75894*0.75894*0.7585
04/09/2010 01:30:00*0.75894*0.75839*0.75894*0.75839
04/09/2010 01:35:00*0.75839*0.75905*0.75905*0.75839
04/09/2010 01:40:00*0.75905*0.75899*0.75909*0.75889
04/09/2010 01:45:00*0.75899*0.75899*0.75923*0.75891
04/09/2010 01:50:00*0.75899*0.75873*0.75902*0.75873
04/09/2010 01:55:00*0.75873*0.75881*0.75895*0.75869
04/09/2010 02:00:00*0.75881*0.75881*0.75889*0.75879
04/09/2010 02:05:00*0.75881*0.7581*0.75881*0.7581
04/09/2010 02:10:00*0.7581*0.75829*0.75829*0.75809
04/09/2010 02:15:00*0.75829*0.75824*0.75849*0.75813
04/09/2010 02:20:00*0.75824*0.75809*0.75839*0.75809
04/09/2010 02:25:00*0.75809*0.75902*0.75929*0.75809
04/09/2010 02:30:00*0.75902*0.75879*0.75932*0.75864
04/09/2010 02:35:00*0.75879*0.75874*0.75903*0.75874
04/09/2010 02:40:00*0.75874*0.75888*0.75892*0.75839
04/09/2010 02:45:00*0.75888*0.75882*0.7591*0.75879
04/09/2010 02:50:00*0.75882*0.75819*0.75882*0.75819
04/09/2010 02:55:00*0.75819*0.75831*0.75831*0.75819
04/09/2010 03:00:00*0.75831*0.7586*0.7589*0.75809
04/09/2010 03:05:00*0.7586*0.75862*0.75882*0.7586
04/09/2010 03:10:00*0.75862*0.75864*0.75889*0.75857
04/09/2010 03:15:00*0.75864*0.75914*0.75914*0.75855
04/09/2010 03:20:00*0.75914*0.75903*0.75925*0.75892
04/09/2010 03:25:00*0.75903*0.75871*0.7591*0.75856
04/09/2010 03:30:00*0.75871*0.75839*0.75878*0.75832
04/09/2010 03:35:00*0.75839*0.75835*0.75846*0.75829
04/09/2010 03:40:00*0.75835*0.75844*0.75859*0.75829
04/09/2010 03:45:00*0.75844*0.75849*0.75849*0.75844
04/09/2010 03:50:00*0.75849*0.75869*0.75869*0.75839
04/09/2010 03:55:00*0.75869*0.75921*0.75932*0.75869
04/09/2010 04:00:00*0.75921*0.75939*0.75946*0.75911
04/09/2010 04:05:00*0.75939*0.75948*0.7595*0.75925
04/09/2010 04:10:00*0.75948*0.76029*0.76035*0.75948
04/09/2010 04:15:00*0.76029*0.75986*0.76029*0.75971
04/09/2010 04:20:00*0.75986*0.7611*0.76132*0.75986
04/09/2010 04:25:00*0.7611*0.76096*0.76121*0.76089
04/09/2010 04:30:00*0.76096*0.76099*0.76117*0.76053
04/09/2010 04:35:00*0.76099*0.76128*0.76149*0.76082
04/09/2010 04:40:00*0.76128*0.76189*0.76189*0.76121
04/09/2010 04:45:00*0.76189*0.76177*0.76207*0.76177
04/09/2010 04:50:00*0.76177*0.76125*0.76178*0.76125
04/09/2010 04:55:00*0.76125*0.76121*0.76171*0.76117
04/09/2010 05:00:00*0.76121*0.76109*0.76135*0.76109
04/09/2010 05:05:00*0.76109*0.761*0.7611*0.76085
04/09/2010 05:10:00*0.761*0.76114*0.76125*0.76082
04/09/2010 05:15:00*0.76114*0.76132*0.76142*0.76103
04/09/2010 05:20:00*0.76132*0.76135*0.76142*0.76125
04/09/2010 05:25:00*0.76135*0.76178*0.76189*0.76135
04/09/2010 05:30:00*0.76178*0.76196*0.76235*0.76174
04/09/2010 05:35:00*0.76196*0.76189*0.76206*0.7618
04/09/2010 05:40:00*0.76189*0.76189*0.76189*0.76174
04/09/2010 05:45:00*0.76189*0.76199*0.76209*0.76189
04/09/2010 05:50:00*0.76199*0.76209*0.76229*0.76199
04/09/2010 05:55:00*0.76209*0.76213*0.76231*0.76192
04/09/2010 06:00:00*0.76213*0.76249*0.76253*0.76213
04/09/2010 06:05:00*0.76249*0.76201*0.76249*0.76181
04/09/2010 06:10:00*0.76201*0.76169*0.76214*0.76169
04/09/2010 06:15:00*0.76169*0.76192*0.76199*0.76169
04/09/2010 06:20:00*0.76192*0.76196*0.76209*0.76171
04/09/2010 06:25:00*0.76196*0.76199*0.76199*0.76169
04/09/2010 06:30:00*0.76199*0.76157*0.76199*0.76157
04/09/2010 06:35:00*0.76157*0.76189*0.76209*0.76157
04/09/2010 06:40:00*0.76189*0.76189*0.76189*0.76189
04/09/2010 06:45:00*0.76189*0.76164*0.76189*0.76159
04/09/2010 06:50:00*0.76164*0.76192*0.76192*0.76164
04/09/2010 06:55:00*0.76192*0.76199*0.76199*0.76179
04/09/2010 07:00:00*0.76199*0.76153*0.76199*0.76153
04/09/2010 07:05:00*0.76153*0.76157*0.76157*0.76114
04/09/2010 07:10:00*0.76157*0.76206*0.76206*0.76157
04/09/2010 07:15:00*0.76206*0.76221*0.76221*0.76181
04/09/2010 07:20:00*0.76221*0.76263*0.76263*0.76219
04/09/2010 07:25:00*0.76263*0.76259*0.76269*0.76259
04/09/2010 07:30:00*0.76259*0.76269*0.76299*0.76259
04/09/2010 07:35:00*0.76269*0.76363*0.76402*0.76269
04/09/2010 07:40:00*0.76363*0.76331*0.76379*0.7632
04/09/2010 07:45:00*0.76331*0.76302*0.76344*0.76302
04/09/2010 07:50:00*0.76302*0.76278*0.76302*0.76274
04/09/2010 07:55:00*0.76278*0.76313*0.76313*0.76267
04/09/2010 08:00:00*0.76313*0.76309*0.76313*0.76289
04/09/2010 08:05:00*0.76309*0.76339*0.76345*0.76309
04/09/2010 08:10:00*0.76339*0.76334*0.76342*0.76309
04/09/2010 08:15:00*0.76334*0.76359*0.76359*0.76334
04/09/2010 08:20:00*0.76359*0.76363*0.76369*0.76339
04/09/2010 08:25:00*0.76363*0.76375*0.76377*0.76363
04/09/2010 08:30:00*0.76375*0.76359*0.76375*0.76349
04/09/2010 08:35:00*0.76359*0.76391*0.76391*0.76359
04/09/2010 08:40:00*0.76391*0.76391*0.76402*0.7637
04/09/2010 08:45:00*0.76391*0.76391*0.76391*0.76379
04/09/2010 08:50:00*0.76391*0.76372*0.76391*0.76366
04/09/2010 08:55:00*0.76372*0.7637*0.76379*0.76367
04/09/2010 09:00:00*0.7637*0.76413*0.76422*0.7637
04/09/2010 09:05:00*0.76413*0.7642*0.76438*0.76413
04/09/2010 09:10:00*0.7642*0.76409*0.76427*0.76409
04/09/2010 09:15:00*0.76409*0.76495*0.76495*0.76409
04/09/2010 09:20:00*0.76495*0.76534*0.76534*0.76495
04/09/2010 09:25:00*0.76534*0.76589*0.76589*0.76524
04/09/2010 09:30:00*0.76589*0.76559*0.76602*0.76551
04/09/2010 09:35:00*0.76559*0.76556*0.76559*0.76534
04/09/2010 09:40:00*0.76556*0.76506*0.76559*0.76506
04/09/2010 09:45:00*0.76506*0.76435*0.76506*0.76435
04/09/2010 09:50:00*0.76435*0.76479*0.76509*0.76435
04/09/2010 09:55:00*0.76479*0.76479*0.76479*0.76479
04/09/2010 10:00:00*0.76479*0.76385*0.76479*0.76385
04/09/2010 10:05:00*0.76385*0.76389*0.76389*0.76385
04/09/2010 10:10:00*0.76389*0.76329*0.76399*0.76329
04/09/2010 10:15:00*0.76329*0.76329*0.76329*0.76329
04/09/2010 10:20:00*0.76329*0.76289*0.76329*0.76239
04/09/2010 10:25:00*0.76289*0.76289*0.76289*0.76249
04/09/2010 10:30:00*0.76289*0.76316*0.76319*0.76279
04/09/2010 10:35:00*0.76316*0.76351*0.76351*0.76316
04/09/2010 10:40:00*0.76351*0.76439*0.76455*0.76351
04/09/2010 10:45:00*0.76439*0.76453*0.76494*0.76426
04/09/2010 10:50:00*0.76453*0.76399*0.76453*0.76399
04/09/2010 10:55:00*0.76399*0.76372*0.76409*0.76362
04/09/2010 11:00:00*0.76372*0.76379*0.76379*0.76359
04/09/2010 11:05:00*0.76379*0.76372*0.76379*0.76334
04/09/2010 11:10:00*0.76372*0.76399*0.76409*0.76359
04/09/2010 11:15:00*0.76399*0.76439*0.76439*0.76379
04/09/2010 11:20:00*0.76439*0.76379*0.76439*0.76349
04/09/2010 11:25:00*0.76379*0.76349*0.76386*0.76349
04/09/2010 11:30:00*0.76349*0.76419*0.76419*0.76314
04/09/2010 11:35:00*0.76419*0.76366*0.76419*0.76344
04/09/2010 11:40:00*0.76366*0.76359*0.76379*0.76339
04/09/2010 11:45:00*0.76359*0.76341*0.76387*0.76341
04/09/2010 11:50:00*0.76341*0.76371*0.76371*0.76341
04/09/2010 11:55:00*0.76371*0.76348*0.76391*0.76323
04/09/2010 12:00:00*0.76348*0.76381*0.76381*0.76329
04/09/2010 12:05:00*0.76381*0.76359*0.76384*0.76359
04/09/2010 12:10:00*0.76359*0.76355*0.76402*0.7633
04/09/2010 12:15:00*0.76355*0.7635*0.76366*0.76329
04/09/2010 12:20:00*0.7635*0.76345*0.76377*0.76345
04/09/2010 12:25:00*0.76345*0.76373*0.76373*0.76345
04/09/2010 12:30:00*0.76373*0.76334*0.76373*0.76309
04/09/2010 12:35:00*0.76334*0.76366*0.7637*0.76334
04/09/2010 12:40:00*0.76366*0.76352*0.76366*0.76345
04/09/2010 12:45:00*0.76352*0.76334*0.76352*0.76329
04/09/2010 12:50:00*0.76334*0.76309*0.7637*0.76309
04/09/2010 12:55:00*0.76309*0.76295*0.76339*0.76295
04/09/2010 13:00:00*0.76295*0.76277*0.76316*0.76277
04/09/2010 13:05:00*0.76277*0.76229*0.76279*0.76219
04/09/2010 13:10:00*0.76229*0.76269*0.76279*0.76229
04/09/2010 13:15:00*0.76269*0.76279*0.76279*0.76269
04/09/2010 13:20:00*0.76279*0.76281*0.76281*0.76277
04/09/2010 13:25:00*0.76281*0.76252*0.76281*0.76249
04/09/2010 13:30:00*0.76252*0.76224*0.76252*0.76224
04/09/2010 13:35:00*0.76224*0.76234*0.76249*0.76224
04/09/2010 13:40:00*0.76234*0.76241*0.76241*0.76234
04/09/2010 13:45:00*0.76241*0.76241*0.76241*0.76241
04/09/2010 13:50:00*0.76241*0.76241*0.76241*0.76241
04/09/2010 13:55:00*0.76241*0.76209*0.76259*0.76209
04/09/2010 14:00:00*0.76209*0.7622*0.7622*0.76192
04/09/2010 14:05:00*0.7622*0.7621*0.76229*0.7621
04/09/2010 14:10:00*0.7621*0.76229*0.76231*0.7621
04/09/2010 14:15:00*0.76229*0.76249*0.76249*0.76229
04/09/2010 14:20:00*0.76249*0.76259*0.76259*0.76249
04/09/2010 14:25:00*0.76259*0.76249*0.76267*0.76245
04/09/2010 14:30:00*0.76249*0.76267*0.76289*0.76249
04/09/2010 14:35:00*0.76267*0.76256*0.76267*0.76239
04/09/2010 14:40:00*0.76256*0.76267*0.76267*0.76256
04/09/2010 14:45:00*0.76267*0.76309*0.76309*0.76267
04/09/2010 14:50:00*0.76309*0.76317*0.7632*0.76309
04/09/2010 14:55:00*0.76317*0.76339*0.76339*0.76317
04/09/2010 15:00:00*0.76339*0.7632*0.76339*0.76289
04/09/2010 15:05:00*0.7632*0.76299*0.76359*0.76295
04/09/2010 15:10:00*0.76299*0.76313*0.76331*0.76279
04/09/2010 15:15:00*0.76313*0.76299*0.76313*0.76281
04/09/2010 15:20:00*0.76299*0.76292*0.7632*0.76292
04/09/2010 15:25:00*0.76292*0.76238*0.76295*0.76214
04/09/2010 15:30:00*0.76238*0.76179*0.76238*0.76159
04/09/2010 15:35:00*0.76179*0.76159*0.76204*0.76159
04/09/2010 15:40:00*0.76159*0.76195*0.76199*0.76139
04/09/2010 15:45:00*0.76195*0.7616*0.76217*0.7616
04/09/2010 15:50:00*0.7616*0.7616*0.76189*0.7616
04/09/2010 15:55:00*0.7616*0.7617*0.76179*0.7616
04/09/2010 16:00:00*0.7617*0.7617*0.76189*0.76149
04/09/2010 16:05:00*0.7617*0.76177*0.76177*0.7617
