04/07/2010 17:05:00*0.75833*0.75833*0.75833*0.75833
04/07/2010 17:10:00*0.75833*0.7588*0.75908*0.75833
04/07/2010 17:15:00*0.7588*0.75876*0.75888*0.7587
04/07/2010 17:20:00*0.75876*0.75916*0.75916*0.75859
04/07/2010 17:25:00*0.75916*0.75916*0.75948*0.75909
04/07/2010 17:30:00*0.75916*0.75849*0.75939*0.75571
04/07/2010 17:35:00*0.75849*0.75927*0.75927*0.75847
04/07/2010 17:40:00*0.75927*0.75931*0.75961*0.75909
04/07/2010 17:45:00*0.75931*0.75899*0.75932*0.75893
04/07/2010 17:50:00*0.75899*0.75922*0.75922*0.75892
04/07/2010 17:55:00*0.75922*0.75901*0.75922*0.75901
04/07/2010 18:00:00*0.75901*0.75887*0.75901*0.7588
04/07/2010 18:05:00*0.75887*0.75865*0.75887*0.75865
04/07/2010 18:10:00*0.75865*0.75899*0.75919*0.75865
04/07/2010 18:15:00*0.75899*0.75901*0.75901*0.75887
04/07/2010 18:20:00*0.75901*0.75923*0.75933*0.75901
04/07/2010 18:25:00*0.75923*0.75908*0.75923*0.75901
04/07/2010 18:30:00*0.75908*0.75879*0.75908*0.75865
04/07/2010 18:35:00*0.75879*0.75879*0.75897*0.75869
04/07/2010 18:40:00*0.75879*0.75883*0.75883*0.75876
04/07/2010 18:45:00*0.75883*0.75855*0.75883*0.75855
04/07/2010 18:50:00*0.75855*0.75855*0.75859*0.75855
04/07/2010 18:55:00*0.75855*0.75848*0.75855*0.75848
04/07/2010 19:00:00*0.75848*0.75834*0.75851*0.75834
04/07/2010 19:05:00*0.75834*0.75893*0.75893*0.75834
04/07/2010 19:10:00*0.75893*0.75868*0.75893*0.75865
04/07/2010 19:15:00*0.75868*0.75893*0.75893*0.75868
04/07/2010 19:20:00*0.75893*0.7584*0.75893*0.7584
04/07/2010 19:25:00*0.7584*0.759*0.759*0.7584
04/07/2010 19:30:00*0.759*0.75909*0.75909*0.75899
04/07/2010 19:35:00*0.75909*0.75914*0.75919*0.75899
04/07/2010 19:40:00*0.75914*0.75909*0.75914*0.75879
04/07/2010 19:45:00*0.75909*0.75919*0.75929*0.75907
04/07/2010 19:50:00*0.75919*0.75875*0.75919*0.75875
04/07/2010 19:55:00*0.75875*0.75889*0.75908*0.75868
04/07/2010 20:00:00*0.75889*0.75868*0.75897*0.75868
04/07/2010 20:05:00*0.75868*0.75883*0.75883*0.75865
04/07/2010 20:10:00*0.75883*0.75889*0.75889*0.75876
04/07/2010 20:15:00*0.75889*0.75879*0.75898*0.75879
04/07/2010 20:20:00*0.75879*0.75876*0.75879*0.75876
04/07/2010 20:25:00*0.75876*0.75859*0.75876*0.75851
04/07/2010 20:30:00*0.75859*0.75899*0.75909*0.75859
04/07/2010 20:35:00*0.75899*0.75899*0.75909*0.75886
04/07/2010 20:40:00*0.75899*0.75897*0.75901*0.75889
04/07/2010 20:45:00*0.75897*0.75909*0.75909*0.7589
04/07/2010 20:50:00*0.75909*0.75883*0.75915*0.75869
04/07/2010 20:55:00*0.75883*0.75879*0.7589*0.75869
04/07/2010 21:00:00*0.75879*0.75904*0.75904*0.75859
04/07/2010 21:05:00*0.75904*0.75899*0.75919*0.75897
04/07/2010 21:10:00*0.75899*0.75899*0.75922*0.75899
04/07/2010 21:15:00*0.75899*0.75899*0.75922*0.75889
04/07/2010 21:20:00*0.75899*0.75909*0.75921*0.75886
04/07/2010 21:25:00*0.75909*0.75967*0.75967*0.75909
04/07/2010 21:30:00*0.75967*0.75935*0.75978*0.75932
04/07/2010 21:35:00*0.75935*0.75823*0.75999*0.75823
04/07/2010 21:40:00*0.75823*0.75849*0.75849*0.75759
04/07/2010 21:45:00*0.75849*0.75829*0.75881*0.75829
04/07/2010 21:50:00*0.75829*0.75798*0.75838*0.75798
04/07/2010 21:55:00*0.75798*0.75799*0.75805*0.75784
04/07/2010 22:00:00*0.75799*0.75769*0.75802*0.75759
04/07/2010 22:05:00*0.75769*0.75724*0.75769*0.75724
04/07/2010 22:10:00*0.75724*0.75756*0.75769*0.75724
04/07/2010 22:15:00*0.75756*0.75781*0.75781*0.75756
04/07/2010 22:20:00*0.75781*0.75819*0.75829*0.75779
04/07/2010 22:25:00*0.75819*0.75829*0.75849*0.75819
04/07/2010 22:30:00*0.75829*0.7581*0.75838*0.7581
04/07/2010 22:35:00*0.7581*0.7577*0.75819*0.75759
04/07/2010 22:40:00*0.7577*0.7575*0.7577*0.75749
04/07/2010 22:45:00*0.7575*0.75749*0.75771*0.75749
04/07/2010 22:50:00*0.75749*0.75739*0.75749*0.75725
04/07/2010 22:55:00*0.75739*0.75725*0.75742*0.75721
04/07/2010 23:00:00*0.75725*0.75779*0.75779*0.75725
04/07/2010 23:05:00*0.75779*0.75769*0.75799*0.75769
04/07/2010 23:10:00*0.75769*0.75761*0.75793*0.75761
04/07/2010 23:15:00*0.75761*0.75769*0.75779*0.75761
04/07/2010 23:20:00*0.75769*0.75759*0.75775*0.75749
04/07/2010 23:25:00*0.75759*0.75739*0.75759*0.75719
04/07/2010 23:30:00*0.75739*0.75749*0.7575*0.75729
04/07/2010 23:35:00*0.75749*0.75719*0.75749*0.75711
04/07/2010 23:40:00*0.75719*0.75719*0.75722*0.75704
04/07/2010 23:45:00*0.75719*0.75729*0.75739*0.75708
04/07/2010 23:50:00*0.75729*0.75736*0.7574*0.75729
04/07/2010 23:55:00*0.75736*0.75732*0.7575*0.75732
04/08/2010 00:00:00*0.75732*0.75739*0.75765*0.75719
04/08/2010 00:05:00*0.75739*0.75749*0.75769*0.75715
04/08/2010 00:10:00*0.75749*0.75759*0.75778*0.75743
04/08/2010 00:15:00*0.75759*0.75753*0.75779*0.75749
04/08/2010 00:20:00*0.75753*0.75749*0.75759*0.75739
04/08/2010 00:25:00*0.75749*0.75736*0.75749*0.75729
04/08/2010 00:30:00*0.75736*0.75739*0.75739*0.75729
04/08/2010 00:35:00*0.75739*0.75709*0.75739*0.75709
04/08/2010 00:40:00*0.75709*0.75732*0.75732*0.75709
04/08/2010 00:45:00*0.75732*0.75719*0.75732*0.75719
04/08/2010 00:50:00*0.75719*0.75693*0.75719*0.75693
04/08/2010 00:55:00*0.75693*0.7571*0.75719*0.75693
04/08/2010 01:00:00*0.7571*0.75729*0.75739*0.7571
04/08/2010 01:05:00*0.75729*0.7571*0.75729*0.75703
04/08/2010 01:10:00*0.7571*0.7569*0.7571*0.75689
04/08/2010 01:15:00*0.7569*0.75697*0.75704*0.7569
04/08/2010 01:20:00*0.75697*0.75711*0.75722*0.75697
04/08/2010 01:25:00*0.75711*0.75711*0.75718*0.75711
04/08/2010 01:30:00*0.75711*0.75719*0.75743*0.75711
04/08/2010 01:35:00*0.75719*0.75736*0.75749*0.75719
04/08/2010 01:40:00*0.75736*0.75709*0.75736*0.75709
04/08/2010 01:45:00*0.75709*0.757*0.75736*0.75693
04/08/2010 01:50:00*0.757*0.75729*0.75729*0.757
04/08/2010 01:55:00*0.75729*0.75679*0.75729*0.75679
04/08/2010 02:00:00*0.75679*0.75689*0.75704*0.75679
04/08/2010 02:05:00*0.75689*0.75729*0.75743*0.75689
04/08/2010 02:10:00*0.75729*0.75749*0.75749*0.75711
04/08/2010 02:15:00*0.75749*0.75714*0.75749*0.75714
04/08/2010 02:20:00*0.75714*0.75689*0.75735*0.75689
04/08/2010 02:25:00*0.75689*0.7568*0.75699*0.75669
04/08/2010 02:30:00*0.7568*0.75692*0.75703*0.7568
04/08/2010 02:35:00*0.75692*0.75681*0.75702*0.75681
04/08/2010 02:40:00*0.75681*0.75681*0.75708*0.75673
04/08/2010 02:45:00*0.75681*0.75669*0.75708*0.75648
04/08/2010 02:50:00*0.75669*0.75709*0.75709*0.75639
04/08/2010 02:55:00*0.75709*0.75739*0.75739*0.75709
04/08/2010 03:00:00*0.75739*0.75724*0.75752*0.75724
04/08/2010 03:05:00*0.75724*0.75685*0.75729*0.75685
04/08/2010 03:10:00*0.75685*0.75684*0.75699*0.75679
04/08/2010 03:15:00*0.75684*0.75609*0.75684*0.75599
04/08/2010 03:20:00*0.75609*0.75639*0.75659*0.75609
04/08/2010 03:25:00*0.75639*0.75661*0.75661*0.75637
04/08/2010 03:30:00*0.75661*0.75615*0.75661*0.75572
04/08/2010 03:35:00*0.75615*0.7564*0.7564*0.75593
04/08/2010 03:40:00*0.7564*0.75604*0.75659*0.75604
04/08/2010 03:45:00*0.75604*0.75589*0.75625*0.75589
04/08/2010 03:50:00*0.75589*0.7571*0.7571*0.75589
04/08/2010 03:55:00*0.7571*0.75738*0.75745*0.75698
04/08/2010 04:00:00*0.75738*0.75656*0.75738*0.75656
04/08/2010 04:05:00*0.75656*0.75674*0.75674*0.75656
04/08/2010 04:10:00*0.75674*0.75669*0.75697*0.75669
04/08/2010 04:15:00*0.75669*0.75649*0.75704*0.75649
04/08/2010 04:20:00*0.75649*0.75589*0.75669*0.75583
04/08/2010 04:25:00*0.75589*0.75549*0.75589*0.75547
04/08/2010 04:30:00*0.75549*0.75549*0.75551*0.75519
04/08/2010 04:35:00*0.75549*0.75569*0.75589*0.75549
04/08/2010 04:40:00*0.75569*0.75569*0.75569*0.75531
04/08/2010 04:45:00*0.75569*0.75552*0.7557*0.75549
04/08/2010 04:50:00*0.75552*0.75523*0.75569*0.75519
04/08/2010 04:55:00*0.75523*0.75532*0.75532*0.75509
04/08/2010 05:00:00*0.75532*0.75552*0.75568*0.75513
04/08/2010 05:05:00*0.75552*0.75549*0.75559*0.75539
04/08/2010 05:10:00*0.75549*0.75529*0.75579*0.75529
04/08/2010 05:15:00*0.75529*0.75539*0.75539*0.75529
04/08/2010 05:20:00*0.75539*0.75569*0.75569*0.75529
04/08/2010 05:25:00*0.75569*0.75552*0.75578*0.75542
04/08/2010 05:30:00*0.75552*0.75539*0.75563*0.75539
04/08/2010 05:35:00*0.75539*0.75501*0.75558*0.75489
04/08/2010 05:40:00*0.75501*0.75539*0.75563*0.75501
04/08/2010 05:45:00*0.75539*0.75549*0.75569*0.75529
04/08/2010 05:50:00*0.75549*0.75543*0.75549*0.75529
04/08/2010 05:55:00*0.75543*0.75539*0.75549*0.75509
04/08/2010 06:00:00*0.75539*0.75541*0.75579*0.75539
04/08/2010 06:05:00*0.75541*0.75532*0.7556*0.75517
04/08/2010 06:10:00*0.75532*0.75519*0.75532*0.755
04/08/2010 06:15:00*0.75519*0.75601*0.75601*0.75514
04/08/2010 06:20:00*0.75601*0.75611*0.75611*0.75559
04/08/2010 06:25:00*0.75611*0.75599*0.75612*0.7559
04/08/2010 06:30:00*0.75599*0.75649*0.75652*0.75599
04/08/2010 06:35:00*0.75649*0.75634*0.75649*0.75619
04/08/2010 06:40:00*0.75634*0.7563*0.75662*0.7563
04/08/2010 06:45:00*0.7563*0.75562*0.7563*0.75549
04/08/2010 06:50:00*0.75562*0.75558*0.75569*0.75544
04/08/2010 06:55:00*0.75558*0.75549*0.75582*0.75549
04/08/2010 07:00:00*0.75549*0.75591*0.75591*0.7553
04/08/2010 07:05:00*0.75591*0.75662*0.75677*0.75591
04/08/2010 07:10:00*0.75662*0.75623*0.75662*0.75623
04/08/2010 07:15:00*0.75623*0.75612*0.75623*0.75605
04/08/2010 07:20:00*0.75612*0.75609*0.75641*0.75599
04/08/2010 07:25:00*0.75609*0.75629*0.75633*0.75609
04/08/2010 07:30:00*0.75629*0.75619*0.75633*0.75599
04/08/2010 07:35:00*0.75619*0.756*0.75629*0.75593
04/08/2010 07:40:00*0.756*0.756*0.7561*0.75593
04/08/2010 07:45:00*0.756*0.75589*0.75621*0.75573
04/08/2010 07:50:00*0.75589*0.75614*0.75619*0.75589
04/08/2010 07:55:00*0.75614*0.75579*0.75629*0.75579
04/08/2010 08:00:00*0.75579*0.75588*0.75595*0.75559
04/08/2010 08:05:00*0.75588*0.75559*0.75596*0.7555
04/08/2010 08:10:00*0.75559*0.75593*0.75593*0.75549
04/08/2010 08:15:00*0.75593*0.75579*0.75593*0.7555
04/08/2010 08:20:00*0.75579*0.75613*0.75613*0.75549
04/08/2010 08:25:00*0.75613*0.75569*0.75613*0.75569
04/08/2010 08:30:00*0.75569*0.75547*0.75572*0.75529
04/08/2010 08:35:00*0.75547*0.75549*0.75565*0.7554
04/08/2010 08:40:00*0.75549*0.75547*0.75549*0.75529
04/08/2010 08:45:00*0.75547*0.75559*0.75574*0.75539
04/08/2010 08:50:00*0.75559*0.75551*0.75579*0.75532
04/08/2010 08:55:00*0.75551*0.75629*0.75629*0.75539
04/08/2010 09:00:00*0.75629*0.75619*0.75648*0.75613
04/08/2010 09:05:00*0.75619*0.75619*0.75631*0.75602
04/08/2010 09:10:00*0.75619*0.75639*0.75659*0.75616
04/08/2010 09:15:00*0.75639*0.75649*0.75653*0.75629
04/08/2010 09:20:00*0.75649*0.7563*0.75649*0.75623
04/08/2010 09:25:00*0.7563*0.75659*0.75659*0.7563
04/08/2010 09:30:00*0.75659*0.75641*0.75665*0.75619
04/08/2010 09:35:00*0.75641*0.75629*0.75654*0.75629
04/08/2010 09:40:00*0.75629*0.75587*0.75633*0.75587
04/08/2010 09:45:00*0.75587*0.75595*0.75609*0.75549
04/08/2010 09:50:00*0.75595*0.75589*0.75599*0.75589
04/08/2010 09:55:00*0.75589*0.75596*0.75619*0.75589
04/08/2010 10:00:00*0.75596*0.75549*0.75596*0.75539
04/08/2010 10:05:00*0.75549*0.75559*0.75589*0.75549
04/08/2010 10:10:00*0.75559*0.75571*0.75592*0.75553
04/08/2010 10:15:00*0.75571*0.7555*0.75589*0.75539
04/08/2010 10:20:00*0.7555*0.75499*0.75559*0.75497
04/08/2010 10:25:00*0.75499*0.75509*0.75521*0.75489
04/08/2010 10:30:00*0.75509*0.75559*0.75559*0.75496
04/08/2010 10:35:00*0.75559*0.75544*0.75569*0.75544
04/08/2010 10:40:00*0.75544*0.75551*0.75576*0.7554
04/08/2010 10:45:00*0.75551*0.75529*0.75551*0.75522
04/08/2010 10:50:00*0.75529*0.75509*0.75529*0.75495
04/08/2010 10:55:00*0.75509*0.75502*0.75519*0.75499
04/08/2010 11:00:00*0.75502*0.75534*0.75539*0.75502
04/08/2010 11:05:00*0.75534*0.75566*0.75587*0.75534
04/08/2010 11:10:00*0.75566*0.75619*0.75619*0.75556
04/08/2010 11:15:00*0.75619*0.75599*0.75619*0.75589
04/08/2010 11:20:00*0.75599*0.75569*0.75599*0.75551
04/08/2010 11:25:00*0.75569*0.75583*0.75587*0.75559
04/08/2010 11:30:00*0.75583*0.75609*0.75611*0.75583
04/08/2010 11:35:00*0.75609*0.75639*0.75649*0.75604
04/08/2010 11:40:00*0.75639*0.75609*0.75649*0.75609
04/08/2010 11:45:00*0.75609*0.75595*0.75612*0.75577
04/08/2010 11:50:00*0.75595*0.75662*0.75669*0.75589
04/08/2010 11:55:00*0.75662*0.75699*0.75729*0.75662
04/08/2010 12:00:00*0.75699*0.75729*0.7574*0.75681
04/08/2010 12:05:00*0.75729*0.75709*0.75741*0.75698
04/08/2010 12:10:00*0.75709*0.75722*0.75727*0.75707
04/08/2010 12:15:00*0.75722*0.75707*0.75724*0.7569
04/08/2010 12:20:00*0.75707*0.75701*0.75719*0.75687
04/08/2010 12:25:00*0.75701*0.75691*0.75709*0.75687
04/08/2010 12:30:00*0.75691*0.75701*0.75716*0.75689
04/08/2010 12:35:00*0.75701*0.75689*0.75726*0.75689
04/08/2010 12:40:00*0.75689*0.7572*0.7572*0.75689
04/08/2010 12:45:00*0.7572*0.75744*0.75744*0.75719
04/08/2010 12:50:00*0.75744*0.75749*0.75749*0.75733
04/08/2010 12:55:00*0.75749*0.75729*0.75776*0.75726
04/08/2010 13:00:00*0.75729*0.75754*0.75754*0.75729
04/08/2010 13:05:00*0.75754*0.75719*0.75765*0.75709
04/08/2010 13:10:00*0.75719*0.75776*0.75776*0.75715
04/08/2010 13:15:00*0.75776*0.75779*0.75801*0.75771
04/08/2010 13:20:00*0.75779*0.75819*0.75819*0.75779
04/08/2010 13:25:00*0.75819*0.75826*0.75826*0.75819
04/08/2010 13:30:00*0.75826*0.75826*0.75833*0.75826
04/08/2010 13:35:00*0.75826*0.7583*0.75837*0.75819
04/08/2010 13:40:00*0.7583*0.75836*0.75844*0.75823
04/08/2010 13:45:00*0.75836*0.7584*0.7585*0.75836
04/08/2010 13:50:00*0.7584*0.75851*0.75869*0.75813
04/08/2010 13:55:00*0.75851*0.75865*0.75876*0.75851
04/08/2010 14:00:00*0.75865*0.75833*0.75869*0.75833
04/08/2010 14:05:00*0.75833*0.7584*0.7585*0.75826
04/08/2010 14:10:00*0.7584*0.75815*0.7584*0.75815
04/08/2010 14:15:00*0.75815*0.75751*0.75818*0.75749
04/08/2010 14:20:00*0.75751*0.75781*0.75797*0.75751
04/08/2010 14:25:00*0.75781*0.75801*0.75804*0.75781
04/08/2010 14:30:00*0.75801*0.75794*0.75822*0.75794
04/08/2010 14:35:00*0.75794*0.75794*0.75794*0.75773
04/08/2010 14:40:00*0.75794*0.75773*0.75794*0.7577
04/08/2010 14:45:00*0.75773*0.75782*0.75794*0.75773
04/08/2010 14:50:00*0.75782*0.75819*0.75819*0.75776
04/08/2010 14:55:00*0.75819*0.75826*0.75826*0.75819
04/08/2010 15:00:00*0.75826*0.75851*0.75859*0.75826
04/08/2010 15:05:00*0.75851*0.75833*0.75854*0.7582
04/08/2010 15:10:00*0.75833*0.7585*0.75859*0.75833
04/08/2010 15:15:00*0.7585*0.75799*0.7585*0.75794
04/08/2010 15:20:00*0.75799*0.75815*0.75815*0.75779
04/08/2010 15:25:00*0.75815*0.75801*0.75815*0.75801
04/08/2010 15:30:00*0.75801*0.75765*0.75801*0.75751
04/08/2010 15:35:00*0.75765*0.75815*0.75818*0.75765
04/08/2010 15:40:00*0.75815*0.75831*0.75833*0.75813
04/08/2010 15:45:00*0.75831*0.75795*0.75837*0.75795
04/08/2010 15:50:00*0.75795*0.7578*0.75795*0.7578
04/08/2010 15:55:00*0.7578*0.75794*0.75794*0.7578
04/08/2010 16:00:00*0.75794*0.75765*0.75794*0.75765
04/08/2010 16:05:00*0.75765*0.75776*0.75779*0.75765
04/08/2010 16:10:00*0.75776*0.75769*0.75776*0.75769
04/08/2010 16:15:00*0.75769*0.75774*0.75774*0.75762
04/08/2010 16:20:00*0.75774*0.75773*0.7578*0.75773
04/08/2010 16:25:00*0.75773*0.75776*0.75776*0.75751
04/08/2010 16:30:00*0.75776*0.75769*0.75778*0.75758
04/08/2010 16:35:00*0.75769*0.75765*0.75773*0.75742
04/08/2010 16:40:00*0.75765*0.75739*0.75765*0.75719
04/08/2010 16:45:00*0.75739*0.75791*0.75791*0.75716
04/08/2010 16:50:00*0.75791*0.75784*0.75794*0.75784
04/08/2010 16:55:00*0.75784*0.75799*0.75799*0.75739
04/08/2010 17:00:00*0.75799*0.75776*0.75799*0.75776
