04/06/2010 17:05:00*0.75459*0.75449*0.75469*0.75449
04/06/2010 17:10:00*0.75449*0.75399*0.75449*0.75259
04/06/2010 17:15:00*0.75399*0.75389*0.75399*0.75389
04/06/2010 17:20:00*0.75389*0.75389*0.75389*0.75367
04/06/2010 17:25:00*0.75389*0.75379*0.75389*0.75364
04/06/2010 17:30:00*0.75379*0.75373*0.75379*0.75373
04/06/2010 17:35:00*0.75373*0.75399*0.75399*0.75373
04/06/2010 17:40:00*0.75399*0.75409*0.75419*0.75384
04/06/2010 17:45:00*0.75409*0.75423*0.75444*0.75384
04/06/2010 17:50:00*0.75423*0.75405*0.75444*0.75405
04/06/2010 17:55:00*0.75405*0.75419*0.75433*0.75405
04/06/2010 18:00:00*0.75419*0.75399*0.75419*0.75359
04/06/2010 18:05:00*0.75399*0.75405*0.75429*0.75354
04/06/2010 18:10:00*0.75405*0.75376*0.75405*0.75349
04/06/2010 18:15:00*0.75376*0.7533*0.75379*0.7533
04/06/2010 18:20:00*0.7533*0.75319*0.7533*0.75312
04/06/2010 18:25:00*0.75319*0.75337*0.75337*0.75319
04/06/2010 18:30:00*0.75337*0.75312*0.75351*0.75312
04/06/2010 18:35:00*0.75312*0.75319*0.75319*0.75312
04/06/2010 18:40:00*0.75319*0.75339*0.75339*0.75305
04/06/2010 18:45:00*0.75339*0.7538*0.75401*0.75339
04/06/2010 18:50:00*0.7538*0.75389*0.75391*0.75379
04/06/2010 18:55:00*0.75389*0.75419*0.75419*0.75389
04/06/2010 19:00:00*0.75419*0.75369*0.75419*0.75366
04/06/2010 19:05:00*0.75369*0.75387*0.75389*0.75366
04/06/2010 19:10:00*0.75387*0.75419*0.75419*0.75359
04/06/2010 19:15:00*0.75419*0.75439*0.75449*0.75389
04/06/2010 19:20:00*0.75439*0.7543*0.75439*0.75409
04/06/2010 19:25:00*0.7543*0.75419*0.75439*0.75409
04/06/2010 19:30:00*0.75419*0.7543*0.7543*0.75412
04/06/2010 19:35:00*0.7543*0.75437*0.75447*0.75409
04/06/2010 19:40:00*0.75437*0.75412*0.75458*0.75412
04/06/2010 19:45:00*0.75412*0.7544*0.7544*0.75412
04/06/2010 19:50:00*0.7544*0.75433*0.75443*0.75401
04/06/2010 19:55:00*0.75433*0.7544*0.75465*0.75429
04/06/2010 20:00:00*0.7544*0.75457*0.75461*0.7544
04/06/2010 20:05:00*0.75457*0.7544*0.75462*0.7544
04/06/2010 20:10:00*0.7544*0.75429*0.7544*0.75416
04/06/2010 20:15:00*0.75429*0.7544*0.75451*0.75429
04/06/2010 20:20:00*0.7544*0.75433*0.75447*0.75433
04/06/2010 20:25:00*0.75433*0.75399*0.75439*0.75399
04/06/2010 20:30:00*0.75399*0.75429*0.75429*0.75399
04/06/2010 20:35:00*0.75429*0.75479*0.75479*0.75429
04/06/2010 20:40:00*0.75479*0.75451*0.75479*0.75449
04/06/2010 20:45:00*0.75451*0.75445*0.75462*0.75429
04/06/2010 20:50:00*0.75445*0.75404*0.75451*0.75404
04/06/2010 20:55:00*0.75404*0.75386*0.75409*0.75344
04/06/2010 21:00:00*0.75386*0.75409*0.75419*0.75386
04/06/2010 21:05:00*0.75409*0.75393*0.75409*0.75389
04/06/2010 21:10:00*0.75393*0.75376*0.75399*0.75376
04/06/2010 21:15:00*0.75376*0.75365*0.75379*0.75365
04/06/2010 21:20:00*0.75365*0.75369*0.75369*0.75347
04/06/2010 21:25:00*0.75369*0.75419*0.75419*0.75369
04/06/2010 21:30:00*0.75419*0.75429*0.75429*0.75419
04/06/2010 21:35:00*0.75429*0.75409*0.75439*0.75409
04/06/2010 21:40:00*0.75409*0.75409*0.75423*0.75389
04/06/2010 21:45:00*0.75409*0.75419*0.75429*0.75409
04/06/2010 21:50:00*0.75419*0.75423*0.75434*0.75412
04/06/2010 21:55:00*0.75423*0.75423*0.75423*0.75389
04/06/2010 22:00:00*0.75423*0.75415*0.75429*0.75399
04/06/2010 22:05:00*0.75415*0.75469*0.75469*0.75415
04/06/2010 22:10:00*0.75469*0.75493*0.755*0.75469
04/06/2010 22:15:00*0.75493*0.75479*0.75493*0.75479
04/06/2010 22:20:00*0.75479*0.75499*0.75499*0.75469
04/06/2010 22:25:00*0.75499*0.75499*0.75499*0.75493
04/06/2010 22:30:00*0.75499*0.75504*0.75504*0.75489
04/06/2010 22:35:00*0.75504*0.75479*0.75504*0.75479
04/06/2010 22:40:00*0.75479*0.75489*0.75501*0.75476
04/06/2010 22:45:00*0.75489*0.75511*0.75511*0.75489
04/06/2010 22:50:00*0.75511*0.75469*0.75511*0.75469
04/06/2010 22:55:00*0.75469*0.75429*0.75469*0.75423
04/06/2010 23:00:00*0.75429*0.75423*0.7543*0.75419
04/06/2010 23:05:00*0.75423*0.75409*0.75423*0.75369
04/06/2010 23:10:00*0.75409*0.75391*0.75409*0.75389
04/06/2010 23:15:00*0.75391*0.75416*0.75416*0.75391
04/06/2010 23:20:00*0.75416*0.75416*0.75416*0.75416
04/06/2010 23:25:00*0.75416*0.75419*0.75419*0.7541
04/06/2010 23:30:00*0.75419*0.75408*0.75419*0.75406
04/06/2010 23:35:00*0.75408*0.75422*0.75429*0.75408
04/06/2010 23:40:00*0.75422*0.75409*0.75422*0.75409
04/06/2010 23:45:00*0.75409*0.75399*0.75419*0.75389
04/06/2010 23:50:00*0.75399*0.75394*0.75412*0.75394
04/06/2010 23:55:00*0.75394*0.75389*0.75394*0.75387
04/07/2010 00:00:00*0.75389*0.75387*0.75389*0.75387
04/07/2010 00:05:00*0.75387*0.75389*0.75409*0.75384
04/07/2010 00:10:00*0.75389*0.75399*0.75399*0.75389
04/07/2010 00:15:00*0.75399*0.75409*0.75426*0.75399
04/07/2010 00:20:00*0.75409*0.75399*0.75409*0.75379
04/07/2010 00:25:00*0.75399*0.75404*0.75415*0.75383
04/07/2010 00:30:00*0.75404*0.75419*0.75433*0.75404
04/07/2010 00:35:00*0.75419*0.75419*0.75429*0.75394
04/07/2010 00:40:00*0.75419*0.7544*0.7544*0.75415
04/07/2010 00:45:00*0.7544*0.75433*0.7544*0.75422
04/07/2010 00:50:00*0.75433*0.75412*0.75433*0.75412
04/07/2010 00:55:00*0.75412*0.75389*0.75429*0.75389
04/07/2010 01:00:00*0.75389*0.75369*0.75399*0.75362
04/07/2010 01:05:00*0.75369*0.75339*0.75372*0.75329
04/07/2010 01:10:00*0.75339*0.75349*0.75349*0.75333
04/07/2010 01:15:00*0.75349*0.75329*0.75359*0.75329
04/07/2010 01:20:00*0.75329*0.75326*0.75333*0.75299
04/07/2010 01:25:00*0.75326*0.75329*0.7534*0.75319
04/07/2010 01:30:00*0.75329*0.75349*0.75349*0.75329
04/07/2010 01:35:00*0.75349*0.75336*0.75349*0.75336
04/07/2010 01:40:00*0.75336*0.75336*0.75369*0.75326
04/07/2010 01:45:00*0.75336*0.75319*0.75365*0.75311
04/07/2010 01:50:00*0.75319*0.75329*0.75339*0.75309
04/07/2010 01:55:00*0.75329*0.75319*0.75379*0.75316
04/07/2010 02:00:00*0.75319*0.75289*0.75329*0.75289
04/07/2010 02:05:00*0.75289*0.75329*0.75329*0.75289
04/07/2010 02:10:00*0.75329*0.75318*0.75339*0.75299
04/07/2010 02:15:00*0.75318*0.75249*0.75318*0.75249
04/07/2010 02:20:00*0.75249*0.75229*0.75271*0.75199
04/07/2010 02:25:00*0.75229*0.75249*0.75259*0.75219
04/07/2010 02:30:00*0.75249*0.75243*0.75259*0.75239
04/07/2010 02:35:00*0.75243*0.75309*0.75309*0.75243
04/07/2010 02:40:00*0.75309*0.75328*0.75328*0.75295
04/07/2010 02:45:00*0.75328*0.7531*0.75328*0.75269
04/07/2010 02:50:00*0.7531*0.7531*0.75328*0.75279
04/07/2010 02:55:00*0.7531*0.75374*0.75374*0.7531
04/07/2010 03:00:00*0.75374*0.75392*0.75392*0.75346
04/07/2010 03:05:00*0.75392*0.75246*0.75392*0.75246
04/07/2010 03:10:00*0.75246*0.75319*0.75319*0.75246
04/07/2010 03:15:00*0.75319*0.75301*0.7534*0.75298
04/07/2010 03:20:00*0.75301*0.75309*0.75319*0.75289
04/07/2010 03:25:00*0.75309*0.75329*0.75347*0.75309
04/07/2010 03:30:00*0.75329*0.75397*0.75397*0.75329
04/07/2010 03:35:00*0.75397*0.7542*0.7544*0.75394
04/07/2010 03:40:00*0.7542*0.75447*0.75493*0.7542
04/07/2010 03:45:00*0.75447*0.75418*0.75447*0.75415
04/07/2010 03:50:00*0.75418*0.75422*0.75436*0.75411
04/07/2010 03:55:00*0.75422*0.754*0.75422*0.754
04/07/2010 04:00:00*0.754*0.75379*0.75415*0.75372
04/07/2010 04:05:00*0.75379*0.75401*0.75401*0.75365
04/07/2010 04:10:00*0.75401*0.75404*0.75404*0.75383
04/07/2010 04:15:00*0.75404*0.75369*0.75408*0.75369
04/07/2010 04:20:00*0.75369*0.75329*0.75379*0.75322
04/07/2010 04:25:00*0.75329*0.75355*0.75355*0.75329
04/07/2010 04:30:00*0.75355*0.75339*0.75365*0.75329
04/07/2010 04:35:00*0.75339*0.75425*0.75425*0.75339
04/07/2010 04:40:00*0.75425*0.75383*0.75457*0.75379
04/07/2010 04:45:00*0.75383*0.75323*0.75383*0.75323
04/07/2010 04:50:00*0.75323*0.75311*0.7535*0.75311
04/07/2010 04:55:00*0.75311*0.75333*0.75333*0.75297
04/07/2010 05:00:00*0.75333*0.75319*0.75343*0.75304
04/07/2010 05:05:00*0.75319*0.75347*0.75358*0.7528
04/07/2010 05:10:00*0.75347*0.75335*0.75365*0.75335
04/07/2010 05:15:00*0.75335*0.75347*0.75347*0.75333
04/07/2010 05:20:00*0.75347*0.75301*0.75347*0.75301
04/07/2010 05:25:00*0.75301*0.75287*0.75301*0.75273
04/07/2010 05:30:00*0.75287*0.75326*0.75341*0.75287
04/07/2010 05:35:00*0.75326*0.7533*0.75349*0.75319
04/07/2010 05:40:00*0.7533*0.75337*0.75349*0.7533
04/07/2010 05:45:00*0.75337*0.75312*0.75337*0.75312
04/07/2010 05:50:00*0.75312*0.75386*0.75389*0.75312
04/07/2010 05:55:00*0.75386*0.75409*0.75429*0.75374
04/07/2010 06:00:00*0.75409*0.7545*0.75459*0.7539
04/07/2010 06:05:00*0.7545*0.75458*0.75459*0.7544
04/07/2010 06:10:00*0.75458*0.75468*0.75468*0.75449
04/07/2010 06:15:00*0.75468*0.75479*0.75479*0.75459
04/07/2010 06:20:00*0.75479*0.75465*0.75486*0.75465
04/07/2010 06:25:00*0.75465*0.75459*0.75468*0.75419
04/07/2010 06:30:00*0.75459*0.75475*0.75493*0.75459
04/07/2010 06:35:00*0.75475*0.75479*0.75485*0.75471
04/07/2010 06:40:00*0.75479*0.755*0.75501*0.75479
04/07/2010 06:45:00*0.755*0.75493*0.75525*0.75485
04/07/2010 06:50:00*0.75493*0.75517*0.75519*0.75493
04/07/2010 06:55:00*0.75517*0.75527*0.75549*0.75517
04/07/2010 07:00:00*0.75527*0.75594*0.75612*0.75527
04/07/2010 07:05:00*0.75594*0.75639*0.75649*0.75594
04/07/2010 07:10:00*0.75639*0.75637*0.75666*0.7563
04/07/2010 07:15:00*0.75637*0.75623*0.75649*0.7562
04/07/2010 07:20:00*0.75623*0.7563*0.75638*0.7562
04/07/2010 07:25:00*0.7563*0.75591*0.75645*0.75591
04/07/2010 07:30:00*0.75591*0.7563*0.75648*0.75591
04/07/2010 07:35:00*0.7563*0.75596*0.75661*0.75596
04/07/2010 07:40:00*0.75596*0.75599*0.75626*0.75583
04/07/2010 07:45:00*0.75599*0.75659*0.75662*0.75589
04/07/2010 07:50:00*0.75659*0.75711*0.75711*0.75659
04/07/2010 07:55:00*0.75711*0.75701*0.75723*0.75701
04/07/2010 08:00:00*0.75701*0.75676*0.75723*0.75669
04/07/2010 08:05:00*0.75676*0.75691*0.75701*0.75676
04/07/2010 08:10:00*0.75691*0.75708*0.75709*0.75684
04/07/2010 08:15:00*0.75708*0.75659*0.75715*0.75659
04/07/2010 08:20:00*0.75659*0.75703*0.75703*0.75659
04/07/2010 08:25:00*0.75703*0.75697*0.75719*0.75693
04/07/2010 08:30:00*0.75697*0.75672*0.75697*0.75649
04/07/2010 08:35:00*0.75672*0.75683*0.75697*0.75649
04/07/2010 08:40:00*0.75683*0.75722*0.75722*0.75665
04/07/2010 08:45:00*0.75722*0.7569*0.75722*0.75683
04/07/2010 08:50:00*0.7569*0.75712*0.75717*0.75676
04/07/2010 08:55:00*0.75712*0.75765*0.75765*0.75712
04/07/2010 09:00:00*0.75765*0.7578*0.75783*0.75744
04/07/2010 09:05:00*0.7578*0.75801*0.75801*0.75765
04/07/2010 09:10:00*0.75801*0.75802*0.75819*0.75801
04/07/2010 09:15:00*0.75802*0.75763*0.75802*0.75745
04/07/2010 09:20:00*0.75763*0.75784*0.75795*0.75763
04/07/2010 09:25:00*0.75784*0.75837*0.75837*0.75784
04/07/2010 09:30:00*0.75837*0.75852*0.75873*0.75809
04/07/2010 09:35:00*0.75852*0.75859*0.75879*0.75849
04/07/2010 09:40:00*0.75859*0.75949*0.75959*0.75856
04/07/2010 09:45:00*0.75949*0.75874*0.75949*0.75874
04/07/2010 09:50:00*0.75874*0.75917*0.7592*0.75874
04/07/2010 09:55:00*0.75917*0.75889*0.75917*0.75881
04/07/2010 10:00:00*0.75889*0.75881*0.75889*0.7586
04/07/2010 10:05:00*0.75881*0.75809*0.75881*0.758
04/07/2010 10:10:00*0.75809*0.75859*0.75859*0.75809
04/07/2010 10:15:00*0.75859*0.75869*0.75899*0.75859
04/07/2010 10:20:00*0.75869*0.7586*0.75869*0.75853
04/07/2010 10:25:00*0.7586*0.75895*0.75909*0.75859
04/07/2010 10:30:00*0.75895*0.75909*0.75909*0.75889
04/07/2010 10:35:00*0.75909*0.75929*0.75934*0.75899
04/07/2010 10:40:00*0.75929*0.75906*0.75933*0.75899
04/07/2010 10:45:00*0.75906*0.75869*0.75906*0.75869
04/07/2010 10:50:00*0.75869*0.75855*0.7588*0.75855
04/07/2010 10:55:00*0.75855*0.75852*0.75876*0.75826
04/07/2010 11:00:00*0.75852*0.75904*0.75904*0.75848
04/07/2010 11:05:00*0.75904*0.75879*0.75904*0.75877
04/07/2010 11:10:00*0.75879*0.75919*0.75939*0.75876
04/07/2010 11:15:00*0.75919*0.75902*0.75923*0.75887
04/07/2010 11:20:00*0.75902*0.75916*0.7593*0.75902
04/07/2010 11:25:00*0.75916*0.75842*0.75916*0.75842
04/07/2010 11:30:00*0.75842*0.75856*0.75866*0.75832
04/07/2010 11:35:00*0.75856*0.75839*0.75856*0.75809
04/07/2010 11:40:00*0.75839*0.75829*0.75849*0.75824
04/07/2010 11:45:00*0.75829*0.75855*0.75855*0.75829
04/07/2010 11:50:00*0.75855*0.75869*0.75879*0.75855
04/07/2010 11:55:00*0.75869*0.75863*0.7587*0.75859
04/07/2010 12:00:00*0.75863*0.75813*0.75874*0.75795
04/07/2010 12:05:00*0.75813*0.75809*0.75813*0.75809
04/07/2010 12:10:00*0.75809*0.75792*0.75809*0.75779
04/07/2010 12:15:00*0.75792*0.75784*0.75799*0.75779
04/07/2010 12:20:00*0.75784*0.7582*0.75827*0.75769
04/07/2010 12:25:00*0.7582*0.7582*0.75848*0.75802
04/07/2010 12:30:00*0.7582*0.75844*0.75858*0.75816
04/07/2010 12:35:00*0.75844*0.75839*0.75848*0.75839
04/07/2010 12:40:00*0.75839*0.75869*0.75879*0.75839
04/07/2010 12:45:00*0.75869*0.75851*0.75869*0.75851
04/07/2010 12:50:00*0.75851*0.75841*0.75865*0.75834
04/07/2010 12:55:00*0.75841*0.75862*0.75862*0.75841
04/07/2010 13:00:00*0.75862*0.7601*0.76012*0.75859
04/07/2010 13:05:00*0.7601*0.75917*0.76013*0.75917
04/07/2010 13:10:00*0.75917*0.75859*0.75934*0.75845
04/07/2010 13:15:00*0.75859*0.75889*0.75889*0.75845
04/07/2010 13:20:00*0.75889*0.75869*0.75889*0.75849
04/07/2010 13:25:00*0.75869*0.75909*0.75909*0.75856
04/07/2010 13:30:00*0.75909*0.75887*0.75909*0.75887
04/07/2010 13:35:00*0.75887*0.75909*0.7592*0.75887
04/07/2010 13:40:00*0.75909*0.75956*0.75979*0.75909
04/07/2010 13:45:00*0.75956*0.75979*0.76013*0.75956
04/07/2010 13:50:00*0.75979*0.75906*0.75979*0.75902
04/07/2010 13:55:00*0.75906*0.7591*0.75935*0.75906
04/07/2010 14:00:00*0.7591*0.75999*0.76006*0.7591
04/07/2010 14:05:00*0.75999*0.75995*0.76006*0.75945
04/07/2010 14:10:00*0.75995*0.75974*0.75995*0.75967
04/07/2010 14:15:00*0.75974*0.75974*0.75981*0.75959
04/07/2010 14:20:00*0.75974*0.75974*0.76002*0.75963
04/07/2010 14:25:00*0.75974*0.75929*0.75988*0.75919
04/07/2010 14:30:00*0.75929*0.75942*0.75959*0.75919
04/07/2010 14:35:00*0.75942*0.75906*0.75949*0.75906
04/07/2010 14:40:00*0.75906*0.75909*0.75913*0.75906
04/07/2010 14:45:00*0.75909*0.75931*0.75938*0.75889
04/07/2010 14:50:00*0.75931*0.75939*0.75949*0.75929
04/07/2010 14:55:00*0.75939*0.75945*0.75949*0.75939
04/07/2010 15:00:00*0.75945*0.75899*0.75945*0.75889
04/07/2010 15:05:00*0.75899*0.75887*0.75909*0.75869
04/07/2010 15:10:00*0.75887*0.75888*0.75898*0.75881
04/07/2010 15:15:00*0.75888*0.75866*0.759*0.75839
04/07/2010 15:20:00*0.75866*0.75888*0.75888*0.75857
04/07/2010 15:25:00*0.75888*0.75919*0.75924*0.75888
04/07/2010 15:30:00*0.75919*0.75924*0.75928*0.75909
04/07/2010 15:35:00*0.75924*0.75878*0.75952*0.75876
04/07/2010 15:40:00*0.75878*0.75867*0.75883*0.75853
04/07/2010 15:45:00*0.75867*0.75861*0.75878*0.75833
04/07/2010 15:50:00*0.75861*0.75895*0.75903*0.75856
04/07/2010 15:55:00*0.75895*0.75876*0.75903*0.75874
04/07/2010 16:00:00*0.75876*0.75906*0.75906*0.75873
04/07/2010 16:05:00*0.75906*0.75921*0.75934*0.75906
04/07/2010 16:10:00*0.75921*0.75891*0.75921*0.75891
04/07/2010 16:15:00*0.75891*0.75908*0.75919*0.75891
04/07/2010 16:20:00*0.75908*0.75938*0.75946*0.75898
04/07/2010 16:25:00*0.75938*0.759*0.75943*0.759
04/07/2010 16:30:00*0.759*0.75913*0.75913*0.75891
04/07/2010 16:35:00*0.75913*0.75898*0.75913*0.7587
04/07/2010 16:40:00*0.75898*0.75866*0.7592*0.75845
04/07/2010 16:45:00*0.75866*0.7587*0.75872*0.75866
04/07/2010 16:50:00*0.7587*0.75855*0.7587*0.75855
04/07/2010 16:55:00*0.75855*0.75812*0.75882*0.75781
04/07/2010 17:00:00*0.75812*0.75833*0.75833*0.75812
