04/05/2010 17:05:00*0.74609*0.74609*0.74609*0.74609
04/05/2010 17:10:00*0.74609*0.74676*0.74676*0.74599
04/05/2010 17:15:00*0.74676*0.74655*0.74695*0.7465
04/05/2010 17:20:00*0.74655*0.74697*0.74697*0.74633
04/05/2010 17:25:00*0.74697*0.74688*0.74697*0.74688
04/05/2010 17:30:00*0.74688*0.74718*0.74718*0.74669
04/05/2010 17:35:00*0.74718*0.74709*0.74734*0.74677
04/05/2010 17:40:00*0.74709*0.74677*0.74709*0.74677
04/05/2010 17:45:00*0.74677*0.74641*0.74689*0.74539
04/05/2010 17:50:00*0.74641*0.74689*0.74689*0.74641
04/05/2010 17:55:00*0.74689*0.74639*0.74689*0.74639
04/05/2010 18:00:00*0.74639*0.74659*0.74699*0.74639
04/05/2010 18:05:00*0.74659*0.74679*0.74679*0.74649
04/05/2010 18:10:00*0.74679*0.74645*0.74679*0.74645
04/05/2010 18:15:00*0.74645*0.74631*0.74659*0.74631
04/05/2010 18:20:00*0.74631*0.74631*0.74659*0.74631
04/05/2010 18:25:00*0.74631*0.74638*0.74638*0.74631
04/05/2010 18:30:00*0.74638*0.74659*0.74659*0.74638
04/05/2010 18:35:00*0.74659*0.74699*0.74699*0.74645
04/05/2010 18:40:00*0.74699*0.74695*0.74699*0.74684
04/05/2010 18:45:00*0.74695*0.74699*0.74699*0.74695
04/05/2010 18:50:00*0.74699*0.74695*0.74699*0.74695
04/05/2010 18:55:00*0.74695*0.74674*0.74705*0.74674
04/05/2010 19:00:00*0.74674*0.74729*0.74729*0.74674
04/05/2010 19:05:00*0.74729*0.7472*0.74729*0.74689
04/05/2010 19:10:00*0.7472*0.74709*0.74743*0.74709
04/05/2010 19:15:00*0.74709*0.74716*0.7473*0.74709
04/05/2010 19:20:00*0.74716*0.74719*0.74719*0.74716
04/05/2010 19:25:00*0.74719*0.74713*0.7472*0.74713
04/05/2010 19:30:00*0.74713*0.74759*0.74759*0.74706
04/05/2010 19:35:00*0.74759*0.74776*0.74776*0.74755
04/05/2010 19:40:00*0.74776*0.74739*0.74799*0.74739
04/05/2010 19:45:00*0.74739*0.74779*0.7479*0.74739
04/05/2010 19:50:00*0.74779*0.74799*0.74799*0.74762
04/05/2010 19:55:00*0.74799*0.74815*0.74829*0.74789
04/05/2010 20:00:00*0.74815*0.74825*0.74832*0.74809
04/05/2010 20:05:00*0.74825*0.7484*0.74858*0.74819
04/05/2010 20:10:00*0.7484*0.74829*0.74843*0.74819
04/05/2010 20:15:00*0.74829*0.74809*0.74836*0.74789
04/05/2010 20:20:00*0.74809*0.74789*0.74818*0.74789
04/05/2010 20:25:00*0.74789*0.74769*0.74794*0.74746
04/05/2010 20:30:00*0.74769*0.74749*0.74769*0.74739
04/05/2010 20:35:00*0.74749*0.74759*0.74769*0.74749
04/05/2010 20:40:00*0.74759*0.74829*0.74829*0.74749
04/05/2010 20:45:00*0.74829*0.74819*0.74849*0.74819
04/05/2010 20:50:00*0.74819*0.74829*0.74829*0.74808
04/05/2010 20:55:00*0.74829*0.74804*0.74829*0.74801
04/05/2010 21:00:00*0.74804*0.74819*0.74832*0.748
04/05/2010 21:05:00*0.74819*0.74829*0.74835*0.74819
04/05/2010 21:10:00*0.74829*0.74819*0.7486*0.74819
04/05/2010 21:15:00*0.74819*0.74809*0.74849*0.74789
04/05/2010 21:20:00*0.74809*0.74803*0.74829*0.74796
04/05/2010 21:25:00*0.74803*0.74859*0.74859*0.74799
04/05/2010 21:30:00*0.74859*0.74869*0.74869*0.74859
04/05/2010 21:35:00*0.74869*0.74899*0.74923*0.74869
04/05/2010 21:40:00*0.74899*0.74919*0.74919*0.74889
04/05/2010 21:45:00*0.74919*0.74963*0.74966*0.74909
04/05/2010 21:50:00*0.74963*0.75005*0.75005*0.74963
04/05/2010 21:55:00*0.75005*0.74999*0.75005*0.74979
04/05/2010 22:00:00*0.74999*0.74949*0.74999*0.74945
04/05/2010 22:05:00*0.74949*0.74969*0.74989*0.74949
04/05/2010 22:10:00*0.74969*0.74979*0.74979*0.74962
04/05/2010 22:15:00*0.74979*0.74979*0.74989*0.74959
04/05/2010 22:20:00*0.74979*0.74989*0.74994*0.74966
04/05/2010 22:25:00*0.74989*0.74929*0.74989*0.74929
04/05/2010 22:30:00*0.74929*0.74941*0.74941*0.74899
04/05/2010 22:35:00*0.74941*0.74919*0.74941*0.74909
04/05/2010 22:40:00*0.74919*0.74939*0.74939*0.74919
04/05/2010 22:45:00*0.74939*0.74909*0.74939*0.74889
04/05/2010 22:50:00*0.74909*0.74919*0.74939*0.74909
04/05/2010 22:55:00*0.74919*0.74889*0.7493*0.74889
04/05/2010 23:00:00*0.74889*0.74919*0.74919*0.74879
04/05/2010 23:05:00*0.74919*0.74909*0.74919*0.74888
04/05/2010 23:10:00*0.74909*0.74879*0.74912*0.74855
04/05/2010 23:15:00*0.74879*0.74845*0.74879*0.74839
04/05/2010 23:20:00*0.74845*0.74839*0.74869*0.74839
04/05/2010 23:25:00*0.74839*0.74803*0.74839*0.74803
04/05/2010 23:30:00*0.74803*0.74829*0.74849*0.74803
04/05/2010 23:35:00*0.74829*0.74842*0.74842*0.74824
04/05/2010 23:40:00*0.74842*0.74803*0.74842*0.74803
04/05/2010 23:45:00*0.74803*0.74829*0.74839*0.74799
04/05/2010 23:50:00*0.74829*0.74817*0.74845*0.74813
04/05/2010 23:55:00*0.74817*0.74819*0.74819*0.74806
04/06/2010 00:00:00*0.74819*0.74829*0.74829*0.74806
04/06/2010 00:05:00*0.74829*0.74859*0.74859*0.74813
04/06/2010 00:10:00*0.74859*0.7482*0.74859*0.74819
04/06/2010 00:15:00*0.7482*0.7482*0.74831*0.74799
04/06/2010 00:20:00*0.7482*0.74824*0.74839*0.74819
04/06/2010 00:25:00*0.74824*0.7481*0.74824*0.74803
04/06/2010 00:30:00*0.7481*0.74829*0.74839*0.74769
04/06/2010 00:35:00*0.74829*0.74828*0.74889*0.74809
04/06/2010 00:40:00*0.74828*0.74829*0.74889*0.74817
04/06/2010 00:45:00*0.74829*0.74869*0.74869*0.74828
04/06/2010 00:50:00*0.74869*0.74889*0.74909*0.74869
04/06/2010 00:55:00*0.74889*0.74912*0.74939*0.74869
04/06/2010 01:00:00*0.74912*0.74919*0.74929*0.74909
04/06/2010 01:05:00*0.74919*0.74879*0.74919*0.74879
04/06/2010 01:10:00*0.74879*0.74823*0.74879*0.74799
04/06/2010 01:15:00*0.74823*0.74834*0.74849*0.74819
04/06/2010 01:20:00*0.74834*0.74829*0.74863*0.74829
04/06/2010 01:25:00*0.74829*0.74879*0.74879*0.74829
04/06/2010 01:30:00*0.74879*0.74859*0.74899*0.74859
04/06/2010 01:35:00*0.74859*0.74859*0.74879*0.74849
04/06/2010 01:40:00*0.74859*0.74849*0.74859*0.74829
04/06/2010 01:45:00*0.74849*0.74829*0.74859*0.74829
04/06/2010 01:50:00*0.74829*0.74899*0.74899*0.74829
04/06/2010 01:55:00*0.74899*0.7488*0.74899*0.74879
04/06/2010 02:00:00*0.7488*0.74919*0.74919*0.74879
04/06/2010 02:05:00*0.74919*0.74919*0.74937*0.74899
04/06/2010 02:10:00*0.74919*0.74909*0.74939*0.74909
04/06/2010 02:15:00*0.74909*0.74889*0.74909*0.74877
04/06/2010 02:20:00*0.74889*0.74889*0.74922*0.74889
04/06/2010 02:25:00*0.74889*0.74849*0.74912*0.74841
04/06/2010 02:30:00*0.74849*0.74849*0.7487*0.74841
04/06/2010 02:35:00*0.74849*0.74889*0.74889*0.74844
04/06/2010 02:40:00*0.74889*0.74919*0.74941*0.74889
04/06/2010 02:45:00*0.74919*0.74895*0.74919*0.74849
04/06/2010 02:50:00*0.74895*0.74919*0.74926*0.74895
04/06/2010 02:55:00*0.74919*0.74901*0.74941*0.74899
04/06/2010 03:00:00*0.74901*0.7498*0.7498*0.749
04/06/2010 03:05:00*0.7498*0.74983*0.75029*0.74966
04/06/2010 03:10:00*0.74983*0.74982*0.75015*0.74975
04/06/2010 03:15:00*0.74982*0.74971*0.75004*0.74943
04/06/2010 03:20:00*0.74971*0.74839*0.74971*0.74829
04/06/2010 03:25:00*0.74839*0.74829*0.74843*0.74779
04/06/2010 03:30:00*0.74829*0.74836*0.74861*0.74829
04/06/2010 03:35:00*0.74836*0.74851*0.74872*0.74836
04/06/2010 03:40:00*0.74851*0.74851*0.74861*0.7484
04/06/2010 03:45:00*0.74851*0.74843*0.74851*0.74829
04/06/2010 03:50:00*0.74843*0.74829*0.74864*0.74819
04/06/2010 03:55:00*0.74829*0.7482*0.74868*0.74809
04/06/2010 04:00:00*0.7482*0.74861*0.74872*0.748
04/06/2010 04:05:00*0.74861*0.7485*0.74872*0.74829
04/06/2010 04:10:00*0.7485*0.74859*0.74859*0.74833
04/06/2010 04:15:00*0.74859*0.74811*0.74859*0.74811
04/06/2010 04:20:00*0.74811*0.7485*0.7485*0.74811
04/06/2010 04:25:00*0.7485*0.74826*0.74879*0.74815
04/06/2010 04:30:00*0.74826*0.74799*0.74849*0.74799
04/06/2010 04:35:00*0.74799*0.74783*0.74819*0.74779
04/06/2010 04:40:00*0.74783*0.74787*0.74799*0.74771
04/06/2010 04:45:00*0.74787*0.7479*0.74822*0.74783
04/06/2010 04:50:00*0.7479*0.74743*0.7479*0.74709
04/06/2010 04:55:00*0.74743*0.74665*0.74743*0.74639
04/06/2010 05:00:00*0.74665*0.74659*0.74675*0.74636
04/06/2010 05:05:00*0.74659*0.74669*0.74683*0.74659
04/06/2010 05:10:00*0.74669*0.74647*0.74669*0.74623
04/06/2010 05:15:00*0.74647*0.74635*0.74651*0.7463
04/06/2010 05:20:00*0.74635*0.74658*0.74658*0.7463
04/06/2010 05:25:00*0.74658*0.74616*0.74658*0.74613
04/06/2010 05:30:00*0.74616*0.74709*0.74719*0.74616
04/06/2010 05:35:00*0.74709*0.74733*0.74739*0.74701
04/06/2010 05:40:00*0.74733*0.74709*0.7474*0.74709
04/06/2010 05:45:00*0.74709*0.74639*0.74709*0.74629
04/06/2010 05:50:00*0.74639*0.74704*0.74712*0.74639
04/06/2010 05:55:00*0.74704*0.74754*0.74761*0.74699
04/06/2010 06:00:00*0.74754*0.74722*0.74754*0.74699
04/06/2010 06:05:00*0.74722*0.74699*0.74722*0.74659
04/06/2010 06:10:00*0.74699*0.74725*0.74749*0.74699
04/06/2010 06:15:00*0.74725*0.74709*0.74764*0.74699
04/06/2010 06:20:00*0.74709*0.74697*0.74743*0.74684
04/06/2010 06:25:00*0.74697*0.74729*0.74735*0.7469
04/06/2010 06:30:00*0.74729*0.7475*0.7475*0.74729
04/06/2010 06:35:00*0.7475*0.74741*0.7476*0.74732
04/06/2010 06:40:00*0.74741*0.74712*0.74764*0.74709
04/06/2010 06:45:00*0.74712*0.74712*0.74719*0.74694
04/06/2010 06:50:00*0.74712*0.74709*0.74729*0.74699
04/06/2010 06:55:00*0.74709*0.74689*0.74711*0.74679
04/06/2010 07:00:00*0.74689*0.74701*0.74711*0.74689
04/06/2010 07:05:00*0.74701*0.74699*0.74719*0.74699
04/06/2010 07:10:00*0.74699*0.74719*0.7474*0.74699
04/06/2010 07:15:00*0.74719*0.74759*0.74759*0.74719
04/06/2010 07:20:00*0.74759*0.74733*0.74769*0.74733
04/06/2010 07:25:00*0.74733*0.74751*0.74769*0.74733
04/06/2010 07:30:00*0.74751*0.74722*0.74759*0.74715
04/06/2010 07:35:00*0.74722*0.74733*0.74733*0.74719
04/06/2010 07:40:00*0.74733*0.74722*0.74733*0.74712
04/06/2010 07:45:00*0.74722*0.74694*0.74726*0.74679
04/06/2010 07:50:00*0.74694*0.74676*0.74694*0.74649
04/06/2010 07:55:00*0.74676*0.74625*0.74676*0.74621
04/06/2010 08:00:00*0.74625*0.74639*0.74649*0.74611
04/06/2010 08:05:00*0.74639*0.74639*0.74639*0.74625
04/06/2010 08:10:00*0.74639*0.74657*0.74657*0.74609
04/06/2010 08:15:00*0.74657*0.74592*0.74657*0.74579
04/06/2010 08:20:00*0.74592*0.74579*0.74605*0.74559
04/06/2010 08:25:00*0.74579*0.74622*0.74623*0.74563
04/06/2010 08:30:00*0.74622*0.74637*0.74637*0.74616
04/06/2010 08:35:00*0.74637*0.74651*0.74692*0.74619
04/06/2010 08:40:00*0.74651*0.74672*0.74679*0.74651
04/06/2010 08:45:00*0.74672*0.74661*0.74689*0.74649
04/06/2010 08:50:00*0.74661*0.74629*0.74661*0.74621
04/06/2010 08:55:00*0.74629*0.74617*0.74633*0.74602
04/06/2010 09:00:00*0.74617*0.74629*0.74649*0.74617
04/06/2010 09:05:00*0.74629*0.74639*0.74649*0.74619
04/06/2010 09:10:00*0.74639*0.74649*0.74649*0.74619
04/06/2010 09:15:00*0.74649*0.74659*0.74669*0.74639
04/06/2010 09:20:00*0.74659*0.74719*0.74719*0.74659
04/06/2010 09:25:00*0.74719*0.74719*0.74739*0.74709
04/06/2010 09:30:00*0.74719*0.74723*0.74723*0.74689
04/06/2010 09:35:00*0.74723*0.74739*0.74749*0.74719
04/06/2010 09:40:00*0.74739*0.74772*0.74772*0.74739
04/06/2010 09:45:00*0.74772*0.74749*0.74772*0.74749
04/06/2010 09:50:00*0.74749*0.74699*0.74749*0.74699
04/06/2010 09:55:00*0.74699*0.74749*0.74779*0.74699
04/06/2010 10:00:00*0.74749*0.74739*0.74759*0.74729
04/06/2010 10:05:00*0.74739*0.74749*0.74789*0.74739
04/06/2010 10:10:00*0.74749*0.74709*0.74749*0.74681
04/06/2010 10:15:00*0.74709*0.74689*0.74729*0.74689
04/06/2010 10:20:00*0.74689*0.74719*0.74719*0.74689
04/06/2010 10:25:00*0.74719*0.74701*0.74719*0.74689
04/06/2010 10:30:00*0.74701*0.74749*0.74749*0.74691
04/06/2010 10:35:00*0.74749*0.74749*0.74759*0.74739
04/06/2010 10:40:00*0.74749*0.74729*0.74749*0.74729
04/06/2010 10:45:00*0.74729*0.74719*0.74729*0.74699
04/06/2010 10:50:00*0.74719*0.74779*0.74779*0.74719
04/06/2010 10:55:00*0.74779*0.74859*0.74859*0.74779
04/06/2010 11:00:00*0.74859*0.74909*0.74909*0.74819
04/06/2010 11:05:00*0.74909*0.74879*0.74919*0.74879
04/06/2010 11:10:00*0.74879*0.7486*0.74879*0.74859
04/06/2010 11:15:00*0.7486*0.74879*0.74909*0.7486
04/06/2010 11:20:00*0.74879*0.74919*0.74919*0.74879
04/06/2010 11:25:00*0.74919*0.74939*0.74939*0.74919
04/06/2010 11:30:00*0.74939*0.74953*0.74953*0.74929
04/06/2010 11:35:00*0.74953*0.74939*0.74959*0.74929
04/06/2010 11:40:00*0.74939*0.74972*0.74972*0.74939
04/06/2010 11:45:00*0.74972*0.74969*0.74989*0.74969
04/06/2010 11:50:00*0.74969*0.74959*0.74969*0.7494
04/06/2010 11:55:00*0.74959*0.74989*0.74989*0.74959
04/06/2010 12:00:00*0.74989*0.74979*0.74989*0.74979
04/06/2010 12:05:00*0.74979*0.74969*0.74999*0.74969
04/06/2010 12:10:00*0.74969*0.74969*0.74969*0.74949
04/06/2010 12:15:00*0.74969*0.74979*0.74999*0.74969
04/06/2010 12:20:00*0.74979*0.75039*0.75059*0.74979
04/06/2010 12:25:00*0.75039*0.75059*0.75059*0.75039
04/06/2010 12:30:00*0.75059*0.7505*0.75069*0.75049
04/06/2010 12:35:00*0.7505*0.75021*0.75099*0.75019
04/06/2010 12:40:00*0.75021*0.75089*0.75089*0.74999
04/06/2010 12:45:00*0.75089*0.75199*0.75199*0.75079
04/06/2010 12:50:00*0.75199*0.75129*0.75209*0.75129
04/06/2010 12:55:00*0.75129*0.75189*0.75199*0.75109
04/06/2010 13:00:00*0.75189*0.75159*0.75189*0.75159
04/06/2010 13:05:00*0.75159*0.75169*0.75179*0.75159
04/06/2010 13:10:00*0.75169*0.75229*0.75239*0.75159
04/06/2010 13:15:00*0.75229*0.75229*0.75239*0.75219
04/06/2010 13:20:00*0.75229*0.75229*0.75289*0.75209
04/06/2010 13:25:00*0.75229*0.75239*0.75249*0.75209
04/06/2010 13:30:00*0.75239*0.75269*0.75269*0.75239
04/06/2010 13:35:00*0.75269*0.75329*0.75359*0.75269
04/06/2010 13:40:00*0.75329*0.75229*0.75329*0.75224
04/06/2010 13:45:00*0.75229*0.75369*0.75389*0.75229
04/06/2010 13:50:00*0.75369*0.75371*0.75399*0.75309
04/06/2010 13:55:00*0.75371*0.75329*0.75381*0.75329
04/06/2010 14:00:00*0.75329*0.75307*0.75329*0.7527
04/06/2010 14:05:00*0.75307*0.75379*0.75379*0.75269
04/06/2010 14:10:00*0.75379*0.75369*0.75409*0.7535
04/06/2010 14:15:00*0.75369*0.75389*0.75399*0.75369
04/06/2010 14:20:00*0.75389*0.75494*0.75521*0.75389
04/06/2010 14:25:00*0.75494*0.75416*0.75494*0.75416
04/06/2010 14:30:00*0.75416*0.75469*0.75479*0.75409
04/06/2010 14:35:00*0.75469*0.75413*0.75469*0.75399
04/06/2010 14:40:00*0.75413*0.75489*0.75499*0.75391
04/06/2010 14:45:00*0.75489*0.75469*0.75499*0.75419
04/06/2010 14:50:00*0.75469*0.75469*0.75469*0.75449
04/06/2010 14:55:00*0.75469*0.75439*0.75469*0.75429
04/06/2010 15:00:00*0.75439*0.75449*0.75449*0.75419
04/06/2010 15:05:00*0.75449*0.75469*0.75485*0.75449
04/06/2010 15:10:00*0.75469*0.75449*0.75479*0.75396
04/06/2010 15:15:00*0.75449*0.75529*0.75529*0.75429
04/06/2010 15:20:00*0.75529*0.75469*0.75539*0.75469
04/06/2010 15:25:00*0.75469*0.75499*0.75519*0.75459
04/06/2010 15:30:00*0.75499*0.75468*0.75499*0.75457
04/06/2010 15:35:00*0.75468*0.75409*0.75472*0.75401
04/06/2010 15:40:00*0.75409*0.75459*0.75459*0.75389
04/06/2010 15:45:00*0.75459*0.75479*0.75479*0.75447
04/06/2010 15:50:00*0.75479*0.75459*0.75479*0.75439
04/06/2010 15:55:00*0.75459*0.75449*0.75469*0.75429
04/06/2010 16:00:00*0.75449*0.75449*0.75449*0.75439
04/06/2010 16:05:00*0.75449*0.75425*0.75459*0.75425
04/06/2010 16:10:00*0.75425*0.75439*0.75439*0.75419
04/06/2010 16:15:00*0.75439*0.75489*0.75499*0.75439
04/06/2010 16:20:00*0.75489*0.75499*0.75499*0.75489
04/06/2010 16:25:00*0.75499*0.75509*0.75509*0.75474
04/06/2010 16:30:00*0.75509*0.75489*0.75509*0.75479
04/06/2010 16:35:00*0.75489*0.75486*0.75491*0.75479
04/06/2010 16:40:00*0.75486*0.75469*0.75529*0.75466
04/06/2010 16:45:00*0.75469*0.75489*0.75499*0.75461
04/06/2010 16:50:00*0.75489*0.75479*0.75489*0.75469
04/06/2010 16:55:00*0.75479*0.7526*0.75491*0.7526
04/06/2010 17:00:00*0.7526*0.75459*0.75479*0.7526
