04/04/2010 17:05:00*0.74879*0.74879*0.74879*0.74879
04/04/2010 17:10:00*0.74879*0.74879*0.74879*0.74879
04/04/2010 17:15:00*0.74879*0.74879*0.74879*0.74879
04/04/2010 17:20:00*0.74879*0.74879*0.74879*0.74879
04/04/2010 17:25:00*0.74879*0.74879*0.74879*0.74879
04/04/2010 17:30:00*0.74879*0.74879*0.74879*0.74879
04/04/2010 17:35:00*0.74879*0.74879*0.74879*0.74879
04/04/2010 17:40:00*0.74879*0.74879*0.74879*0.74879
04/04/2010 17:45:00*0.74879*0.74909*0.74909*0.74879
04/04/2010 17:50:00*0.74909*0.74607*0.74909*0.74607
04/04/2010 17:55:00*0.74607*0.74919*0.74919*0.74607
04/04/2010 18:00:00*0.74919*0.74872*0.74919*0.74812
04/04/2010 18:05:00*0.74872*0.74919*0.7495*0.74872
04/04/2010 18:10:00*0.74919*0.7495*0.7495*0.74919
04/04/2010 18:15:00*0.7495*0.74869*0.7495*0.74869
04/04/2010 18:20:00*0.74869*0.74844*0.74869*0.74844
04/04/2010 18:25:00*0.74844*0.74943*0.74959*0.74837
04/04/2010 18:30:00*0.74943*0.74932*0.74943*0.74932
04/04/2010 18:35:00*0.74932*0.74932*0.74939*0.74932
04/04/2010 18:40:00*0.74932*0.74897*0.74932*0.74897
04/04/2010 18:45:00*0.74897*0.74897*0.74897*0.74897
04/04/2010 18:50:00*0.74897*0.74918*0.74919*0.74897
04/04/2010 18:55:00*0.74918*0.74939*0.74939*0.74918
04/04/2010 19:00:00*0.74939*0.74909*0.74939*0.74909
04/04/2010 19:05:00*0.74909*0.74919*0.74919*0.74909
04/04/2010 19:10:00*0.74919*0.74918*0.74929*0.74918
04/04/2010 19:15:00*0.74918*0.74939*0.74939*0.74911
04/04/2010 19:20:00*0.74939*0.74971*0.74978*0.74939
04/04/2010 19:25:00*0.74971*0.74971*0.74971*0.74971
04/04/2010 19:30:00*0.74971*0.74939*0.74977*0.74939
04/04/2010 19:35:00*0.74939*0.7495*0.7495*0.74939
04/04/2010 19:40:00*0.7495*0.74964*0.74964*0.7495
04/04/2010 19:45:00*0.74964*0.74964*0.74971*0.74964
04/04/2010 19:50:00*0.74964*0.74936*0.74964*0.74936
04/04/2010 19:55:00*0.74936*0.7495*0.7495*0.74936
04/04/2010 20:00:00*0.7495*0.74943*0.7495*0.74943
04/04/2010 20:05:00*0.74943*0.7495*0.74984*0.74943
04/04/2010 20:10:00*0.7495*0.74979*0.74993*0.7495
04/04/2010 20:15:00*0.74979*0.74972*0.74979*0.74972
04/04/2010 20:20:00*0.74972*0.74889*0.74972*0.74879
04/04/2010 20:25:00*0.74889*0.74889*0.74899*0.74889
04/04/2010 20:30:00*0.74889*0.74866*0.74889*0.74866
04/04/2010 20:35:00*0.74866*0.74866*0.74866*0.74866
04/04/2010 20:40:00*0.74866*0.74851*0.74869*0.74851
04/04/2010 20:45:00*0.74851*0.74809*0.74851*0.74809
04/04/2010 20:50:00*0.74809*0.74788*0.74809*0.74788
04/04/2010 20:55:00*0.74788*0.74879*0.74879*0.74788
04/04/2010 21:00:00*0.74879*0.74837*0.74879*0.74829
04/04/2010 21:05:00*0.74837*0.74823*0.74837*0.74799
04/04/2010 21:10:00*0.74823*0.74809*0.74823*0.74809
04/04/2010 21:15:00*0.74809*0.74834*0.74839*0.74806
04/04/2010 21:20:00*0.74834*0.74834*0.74834*0.74834
04/04/2010 21:25:00*0.74834*0.7482*0.74834*0.7482
04/04/2010 21:30:00*0.7482*0.74795*0.7482*0.74795
04/04/2010 21:35:00*0.74795*0.74784*0.74795*0.74784
04/04/2010 21:40:00*0.74784*0.74759*0.74784*0.74759
04/04/2010 21:45:00*0.74759*0.74769*0.74791*0.74759
04/04/2010 21:50:00*0.74769*0.74719*0.74769*0.74709
04/04/2010 21:55:00*0.74719*0.74731*0.74739*0.74719
04/04/2010 22:00:00*0.74731*0.74719*0.74739*0.74719
04/04/2010 22:05:00*0.74719*0.74709*0.74739*0.747
04/04/2010 22:10:00*0.74709*0.74703*0.74719*0.74689
04/04/2010 22:15:00*0.74703*0.74703*0.74703*0.74696
04/04/2010 22:20:00*0.74703*0.74724*0.74724*0.747
04/04/2010 22:25:00*0.74724*0.74746*0.74749*0.74693
04/04/2010 22:30:00*0.74746*0.74748*0.74759*0.74728
04/04/2010 22:35:00*0.74748*0.74729*0.74748*0.74728
04/04/2010 22:40:00*0.74729*0.74739*0.74739*0.74717
04/04/2010 22:45:00*0.74739*0.74749*0.74749*0.74728
04/04/2010 22:50:00*0.74749*0.74749*0.74749*0.74749
04/04/2010 22:55:00*0.74749*0.74769*0.74769*0.74739
04/04/2010 23:00:00*0.74769*0.74753*0.74779*0.74753
04/04/2010 23:05:00*0.74753*0.74735*0.74753*0.74735
04/04/2010 23:10:00*0.74735*0.74749*0.74749*0.74724
04/04/2010 23:15:00*0.74749*0.74749*0.74749*0.74742
04/04/2010 23:20:00*0.74749*0.74742*0.74749*0.74742
04/04/2010 23:25:00*0.74742*0.74742*0.74742*0.74742
04/04/2010 23:30:00*0.74742*0.74742*0.74742*0.74742
04/04/2010 23:35:00*0.74742*0.7471*0.74742*0.747
04/04/2010 23:40:00*0.7471*0.747*0.7471*0.747
04/04/2010 23:45:00*0.747*0.747*0.74709*0.747
04/04/2010 23:50:00*0.747*0.7471*0.74719*0.747
04/04/2010 23:55:00*0.7471*0.7471*0.7471*0.7471
04/05/2010 00:00:00*0.7471*0.74709*0.74721*0.74709
04/05/2010 00:05:00*0.74709*0.74719*0.74719*0.74707
04/05/2010 00:10:00*0.74719*0.74689*0.74728*0.74683
04/05/2010 00:15:00*0.74689*0.74696*0.74699*0.74689
04/05/2010 00:20:00*0.74696*0.74669*0.74696*0.74659
04/05/2010 00:25:00*0.74669*0.74653*0.74669*0.74649
04/05/2010 00:30:00*0.74653*0.74654*0.74659*0.74622
04/05/2010 00:35:00*0.74654*0.74639*0.74654*0.74622
04/05/2010 00:40:00*0.74639*0.74609*0.74649*0.74599
04/05/2010 00:45:00*0.74609*0.74619*0.74619*0.74599
04/05/2010 00:50:00*0.74619*0.74601*0.74619*0.74599
04/05/2010 00:55:00*0.74601*0.74636*0.74636*0.74601
04/05/2010 01:00:00*0.74636*0.74664*0.74664*0.74636
04/05/2010 01:05:00*0.74664*0.74689*0.74699*0.74664
04/05/2010 01:10:00*0.74689*0.74703*0.74714*0.74689
04/05/2010 01:15:00*0.74703*0.74679*0.74703*0.74679
04/05/2010 01:20:00*0.74679*0.74671*0.74679*0.7464
04/05/2010 01:25:00*0.74671*0.74657*0.74671*0.74657
04/05/2010 01:30:00*0.74657*0.74659*0.74659*0.74639
04/05/2010 01:35:00*0.74659*0.7465*0.74659*0.7465
04/05/2010 01:40:00*0.7465*0.74699*0.747*0.7465
04/05/2010 01:45:00*0.74699*0.74657*0.74699*0.74657
04/05/2010 01:50:00*0.74657*0.74661*0.74669*0.74657
04/05/2010 01:55:00*0.74661*0.74699*0.74699*0.74649
04/05/2010 02:00:00*0.74699*0.74703*0.74719*0.74669
04/05/2010 02:05:00*0.74703*0.74699*0.74719*0.74679
04/05/2010 02:10:00*0.74699*0.74689*0.7472*0.74689
04/05/2010 02:15:00*0.74689*0.74739*0.74741*0.74689
04/05/2010 02:20:00*0.74739*0.74729*0.74749*0.74729
04/05/2010 02:25:00*0.74729*0.74773*0.74799*0.74729
04/05/2010 02:30:00*0.74773*0.74739*0.74779*0.74729
04/05/2010 02:35:00*0.74739*0.74803*0.74803*0.74739
04/05/2010 02:40:00*0.74803*0.74789*0.74829*0.74779
04/05/2010 02:45:00*0.74789*0.74821*0.74825*0.74789
04/05/2010 02:50:00*0.74821*0.74809*0.74837*0.74809
04/05/2010 02:55:00*0.74809*0.74809*0.74822*0.74798
04/05/2010 03:00:00*0.74809*0.7487*0.74878*0.74803
04/05/2010 03:05:00*0.7487*0.74831*0.7487*0.74824
04/05/2010 03:10:00*0.74831*0.74831*0.74839*0.74821
04/05/2010 03:15:00*0.74831*0.74832*0.74835*0.74829
04/05/2010 03:20:00*0.74832*0.74832*0.74843*0.74832
04/05/2010 03:25:00*0.74832*0.74808*0.74835*0.74808
04/05/2010 03:30:00*0.74808*0.74801*0.74808*0.74798
04/05/2010 03:35:00*0.74801*0.74805*0.74805*0.74791
04/05/2010 03:40:00*0.74805*0.74818*0.74822*0.74803
04/05/2010 03:45:00*0.74818*0.74798*0.74818*0.74798
04/05/2010 03:50:00*0.74798*0.7481*0.74819*0.74796
04/05/2010 03:55:00*0.7481*0.74797*0.74819*0.74791
04/05/2010 04:00:00*0.74797*0.74794*0.74797*0.74782
04/05/2010 04:05:00*0.74794*0.74794*0.74794*0.74787
04/05/2010 04:10:00*0.74794*0.74793*0.74815*0.74793
04/05/2010 04:15:00*0.74793*0.74814*0.74814*0.74793
04/05/2010 04:20:00*0.74814*0.74815*0.74822*0.7479
04/05/2010 04:25:00*0.74815*0.74766*0.74815*0.74766
04/05/2010 04:30:00*0.74766*0.74766*0.74769*0.74759
04/05/2010 04:35:00*0.74766*0.74781*0.74781*0.74766
04/05/2010 04:40:00*0.74781*0.7484*0.7484*0.74781
04/05/2010 04:45:00*0.7484*0.74832*0.74862*0.74832
04/05/2010 04:50:00*0.74832*0.74794*0.74832*0.74793
04/05/2010 04:55:00*0.74794*0.74794*0.74804*0.74789
04/05/2010 05:00:00*0.74794*0.74779*0.74809*0.74769
04/05/2010 05:05:00*0.74779*0.74809*0.74819*0.74779
04/05/2010 05:10:00*0.74809*0.74799*0.74811*0.74789
04/05/2010 05:15:00*0.74799*0.74789*0.74799*0.74789
04/05/2010 05:20:00*0.74789*0.74809*0.74809*0.74779
04/05/2010 05:25:00*0.74809*0.74797*0.74821*0.74787
04/05/2010 05:30:00*0.74797*0.74796*0.74801*0.74775
04/05/2010 05:35:00*0.74796*0.74829*0.74829*0.74786
04/05/2010 05:40:00*0.74829*0.74817*0.74829*0.74817
04/05/2010 05:45:00*0.74817*0.74817*0.74817*0.74817
04/05/2010 05:50:00*0.74817*0.74846*0.74847*0.74817
04/05/2010 05:55:00*0.74846*0.74846*0.74846*0.74846
04/05/2010 06:00:00*0.74846*0.74824*0.74846*0.74813
04/05/2010 06:05:00*0.74824*0.74814*0.74831*0.74813
04/05/2010 06:10:00*0.74814*0.74803*0.74814*0.74799
04/05/2010 06:15:00*0.74803*0.74809*0.74823*0.74803
04/05/2010 06:20:00*0.74809*0.74839*0.74839*0.74806
04/05/2010 06:25:00*0.74839*0.74822*0.74839*0.74822
04/05/2010 06:30:00*0.74822*0.74822*0.74834*0.74822
04/05/2010 06:35:00*0.74822*0.74839*0.74839*0.74822
04/05/2010 06:40:00*0.74839*0.74814*0.74839*0.74811
04/05/2010 06:45:00*0.74814*0.74821*0.74829*0.74811
04/05/2010 06:50:00*0.74821*0.74839*0.74841*0.74821
04/05/2010 06:55:00*0.74839*0.74828*0.74839*0.74828
04/05/2010 07:00:00*0.74828*0.7482*0.74828*0.7482
04/05/2010 07:05:00*0.7482*0.74841*0.74843*0.74817
04/05/2010 07:10:00*0.74841*0.74842*0.74842*0.74841
04/05/2010 07:15:00*0.74842*0.74854*0.74854*0.74842
04/05/2010 07:20:00*0.74854*0.74799*0.74854*0.74791
04/05/2010 07:25:00*0.74799*0.74839*0.74841*0.74777
04/05/2010 07:30:00*0.74839*0.74829*0.74839*0.74819
04/05/2010 07:35:00*0.74829*0.74819*0.7484*0.74819
04/05/2010 07:40:00*0.74819*0.74805*0.74861*0.74804
04/05/2010 07:45:00*0.74805*0.74839*0.74857*0.74803
04/05/2010 07:50:00*0.74839*0.74869*0.74869*0.74839
04/05/2010 07:55:00*0.74869*0.7485*0.74869*0.7485
04/05/2010 08:00:00*0.7485*0.7485*0.7485*0.7485
04/05/2010 08:05:00*0.7485*0.74846*0.7485*0.74839
04/05/2010 08:10:00*0.74846*0.74809*0.74878*0.74809
04/05/2010 08:15:00*0.74809*0.74808*0.74809*0.74808
04/05/2010 08:20:00*0.74808*0.74779*0.74808*0.74776
04/05/2010 08:25:00*0.74779*0.74772*0.748*0.74769
04/05/2010 08:30:00*0.74772*0.748*0.748*0.74772
04/05/2010 08:35:00*0.748*0.74747*0.748*0.74747
04/05/2010 08:40:00*0.74747*0.7468*0.74747*0.74669
04/05/2010 08:45:00*0.7468*0.74596*0.74683*0.74579
04/05/2010 08:50:00*0.74596*0.74592*0.74613*0.74592
04/05/2010 08:55:00*0.74592*0.74542*0.74592*0.74514
04/05/2010 09:00:00*0.74542*0.74553*0.74567*0.74529
04/05/2010 09:05:00*0.74553*0.74559*0.74559*0.74546
04/05/2010 09:10:00*0.74559*0.74501*0.74559*0.74501
04/05/2010 09:15:00*0.74501*0.74483*0.74515*0.74469
04/05/2010 09:20:00*0.74483*0.7448*0.74483*0.74459
04/05/2010 09:25:00*0.7448*0.74473*0.74487*0.74462
04/05/2010 09:30:00*0.74473*0.74401*0.74473*0.74401
04/05/2010 09:35:00*0.74401*0.74409*0.74434*0.74401
04/05/2010 09:40:00*0.74409*0.74406*0.74427*0.74399
04/05/2010 09:45:00*0.74406*0.74419*0.74429*0.74379
04/05/2010 09:50:00*0.74419*0.74477*0.74477*0.74409
04/05/2010 09:55:00*0.74477*0.74519*0.74529*0.74477
04/05/2010 10:00:00*0.74519*0.74498*0.74533*0.74498
04/05/2010 10:05:00*0.74498*0.74569*0.7457*0.74498
04/05/2010 10:10:00*0.74569*0.74572*0.74597*0.74558
04/05/2010 10:15:00*0.74572*0.74593*0.746*0.74569
04/05/2010 10:20:00*0.74593*0.74551*0.746*0.74547
04/05/2010 10:25:00*0.74551*0.7454*0.74565*0.74537
04/05/2010 10:30:00*0.7454*0.74551*0.74568*0.7454
04/05/2010 10:35:00*0.74551*0.74551*0.74572*0.74551
04/05/2010 10:40:00*0.74551*0.74569*0.74569*0.74539
04/05/2010 10:45:00*0.74569*0.7454*0.74569*0.7454
04/05/2010 10:50:00*0.7454*0.74551*0.74558*0.7454
04/05/2010 10:55:00*0.74551*0.74585*0.74585*0.74549
04/05/2010 11:00:00*0.74585*0.74639*0.74656*0.74572
04/05/2010 11:05:00*0.74639*0.74649*0.74681*0.74639
04/05/2010 11:10:00*0.74649*0.74671*0.74671*0.74649
04/05/2010 11:15:00*0.74671*0.74709*0.74716*0.74671
04/05/2010 11:20:00*0.74709*0.74716*0.7472*0.74709
04/05/2010 11:25:00*0.74716*0.74706*0.74716*0.74706
04/05/2010 11:30:00*0.74706*0.74713*0.74734*0.74706
04/05/2010 11:35:00*0.74713*0.74751*0.74776*0.74713
04/05/2010 11:40:00*0.74751*0.74727*0.74759*0.7472
04/05/2010 11:45:00*0.74727*0.74727*0.74727*0.74699
04/05/2010 11:50:00*0.74727*0.74727*0.74727*0.74727
04/05/2010 11:55:00*0.74727*0.74719*0.74737*0.74713
04/05/2010 12:00:00*0.74719*0.74799*0.74799*0.74716
04/05/2010 12:05:00*0.74799*0.74795*0.74822*0.74762
04/05/2010 12:10:00*0.74795*0.74759*0.74801*0.74753
04/05/2010 12:15:00*0.74759*0.74769*0.74769*0.74741
04/05/2010 12:20:00*0.74769*0.74723*0.74776*0.74719
04/05/2010 12:25:00*0.74723*0.74699*0.74739*0.74699
04/05/2010 12:30:00*0.74699*0.74739*0.74769*0.74689
04/05/2010 12:35:00*0.74739*0.74734*0.74762*0.74719
04/05/2010 12:40:00*0.74734*0.74671*0.74734*0.74663
04/05/2010 12:45:00*0.74671*0.74689*0.74689*0.74671
04/05/2010 12:50:00*0.74689*0.74689*0.74716*0.74689
04/05/2010 12:55:00*0.74689*0.74674*0.74689*0.74674
04/05/2010 13:00:00*0.74674*0.74649*0.74674*0.74629
04/05/2010 13:05:00*0.74649*0.74639*0.74649*0.74619
04/05/2010 13:10:00*0.74639*0.74667*0.74667*0.74639
04/05/2010 13:15:00*0.74667*0.7467*0.7467*0.74653
04/05/2010 13:20:00*0.7467*0.74681*0.74681*0.74653
04/05/2010 13:25:00*0.74681*0.74695*0.74695*0.74681
04/05/2010 13:30:00*0.74695*0.74692*0.74718*0.74689
04/05/2010 13:35:00*0.74692*0.74692*0.74692*0.74673
04/05/2010 13:40:00*0.74692*0.74674*0.74719*0.74667
04/05/2010 13:45:00*0.74674*0.74679*0.74699*0.74674
04/05/2010 13:50:00*0.74679*0.74677*0.74679*0.74649
04/05/2010 13:55:00*0.74677*0.74631*0.7468*0.74631
04/05/2010 14:00:00*0.74631*0.74639*0.74659*0.74631
04/05/2010 14:05:00*0.74639*0.74666*0.74671*0.74639
04/05/2010 14:10:00*0.74666*0.74661*0.74682*0.74659
04/05/2010 14:15:00*0.74661*0.74688*0.74688*0.74653
04/05/2010 14:20:00*0.74688*0.74679*0.74688*0.74666
04/05/2010 14:25:00*0.74679*0.74679*0.74689*0.74679
04/05/2010 14:30:00*0.74679*0.74705*0.74712*0.74679
04/05/2010 14:35:00*0.74705*0.74689*0.74705*0.74669
04/05/2010 14:40:00*0.74689*0.74692*0.74727*0.74684
04/05/2010 14:45:00*0.74692*0.74688*0.74692*0.74685
04/05/2010 14:50:00*0.74688*0.74702*0.74702*0.74659
04/05/2010 14:55:00*0.74702*0.74741*0.74751*0.74689
04/05/2010 15:00:00*0.74741*0.74709*0.74741*0.74709
04/05/2010 15:05:00*0.74709*0.7473*0.74767*0.74709
04/05/2010 15:10:00*0.7473*0.7474*0.7474*0.7472
04/05/2010 15:15:00*0.7474*0.74744*0.74744*0.74716
04/05/2010 15:20:00*0.74744*0.74738*0.74765*0.74738
04/05/2010 15:25:00*0.74738*0.7472*0.74757*0.74716
04/05/2010 15:30:00*0.7472*0.74714*0.74721*0.747
04/05/2010 15:35:00*0.74714*0.74706*0.74714*0.74687
04/05/2010 15:40:00*0.74706*0.74712*0.74726*0.74698
04/05/2010 15:45:00*0.74712*0.74702*0.74712*0.74632
04/05/2010 15:50:00*0.74702*0.74611*0.74727*0.74611
04/05/2010 15:55:00*0.74611*0.7467*0.7467*0.74603
04/05/2010 16:00:00*0.7467*0.74654*0.74688*0.7465
04/05/2010 16:05:00*0.74654*0.74657*0.74657*0.74629
04/05/2010 16:10:00*0.74657*0.74689*0.74689*0.74657
04/05/2010 16:15:00*0.74689*0.74655*0.74689*0.74652
04/05/2010 16:20:00*0.74655*0.7466*0.7466*0.74642
04/05/2010 16:25:00*0.7466*0.74678*0.7468*0.74638
04/05/2010 16:30:00*0.74678*0.74652*0.74694*0.74652
04/05/2010 16:35:00*0.74652*0.74702*0.74703*0.74652
04/05/2010 16:40:00*0.74702*0.74713*0.74713*0.74692
04/05/2010 16:45:00*0.74713*0.74669*0.74713*0.74669
04/05/2010 16:50:00*0.74669*0.74629*0.74721*0.74592
04/05/2010 16:55:00*0.74629*0.74618*0.74667*0.74556
04/05/2010 17:00:00*0.74618*0.74609*0.74629*0.74599
