04/01/2010 17:05:00*0.74613*0.74613*0.74613*0.74613
04/01/2010 17:10:00*0.74613*0.74609*0.74613*0.74576
04/01/2010 17:15:00*0.74609*0.74594*0.74619*0.74585
04/01/2010 17:20:00*0.74594*0.74579*0.74619*0.74579
04/01/2010 17:25:00*0.74579*0.74596*0.74599*0.74579
04/01/2010 17:30:00*0.74596*0.74609*0.74609*0.74596
04/01/2010 17:35:00*0.74609*0.74613*0.74642*0.74609
04/01/2010 17:40:00*0.74613*0.74613*0.74621*0.74613
04/01/2010 17:45:00*0.74613*0.74609*0.74619*0.74599
04/01/2010 17:50:00*0.74609*0.74606*0.74609*0.74599
04/01/2010 17:55:00*0.74606*0.74606*0.74609*0.74606
04/01/2010 18:00:00*0.74606*0.74592*0.74606*0.74592
04/01/2010 18:05:00*0.74592*0.74589*0.74599*0.74543
04/01/2010 18:10:00*0.74589*0.74594*0.74594*0.74557
04/01/2010 18:15:00*0.74594*0.74522*0.74594*0.74519
04/01/2010 18:20:00*0.74522*0.74564*0.74569*0.74522
04/01/2010 18:25:00*0.74564*0.74579*0.74579*0.74564
04/01/2010 18:30:00*0.74579*0.74529*0.74579*0.74529
04/01/2010 18:35:00*0.74529*0.74549*0.74549*0.74529
04/01/2010 18:40:00*0.74549*0.74549*0.74549*0.7454
04/01/2010 18:45:00*0.74549*0.74569*0.74569*0.7454
04/01/2010 18:50:00*0.74569*0.7454*0.74569*0.7454
04/01/2010 18:55:00*0.7454*0.7454*0.74549*0.7454
04/01/2010 19:00:00*0.7454*0.74559*0.74559*0.74533
04/01/2010 19:05:00*0.74559*0.74589*0.74589*0.7455
04/01/2010 19:10:00*0.74589*0.74554*0.74589*0.74554
04/01/2010 19:15:00*0.74554*0.74589*0.74589*0.74554
04/01/2010 19:20:00*0.74589*0.74619*0.74624*0.74589
04/01/2010 19:25:00*0.74619*0.7461*0.74635*0.7461
04/01/2010 19:30:00*0.7461*0.74624*0.74624*0.7461
04/01/2010 19:35:00*0.74624*0.74599*0.74624*0.74599
04/01/2010 19:40:00*0.74599*0.74603*0.74603*0.74569
04/01/2010 19:45:00*0.74603*0.74603*0.74629*0.74589
04/01/2010 19:50:00*0.74603*0.74619*0.74619*0.74603
04/01/2010 19:55:00*0.74619*0.74617*0.74639*0.74609
04/01/2010 20:00:00*0.74617*0.74589*0.74617*0.74585
04/01/2010 20:05:00*0.74589*0.74549*0.74609*0.74519
04/01/2010 20:10:00*0.74549*0.74576*0.74579*0.74549
04/01/2010 20:15:00*0.74576*0.74576*0.74576*0.74576
04/01/2010 20:20:00*0.74576*0.74586*0.74599*0.74561
04/01/2010 20:25:00*0.74586*0.74586*0.74599*0.74586
04/01/2010 20:30:00*0.74586*0.74579*0.74599*0.74579
04/01/2010 20:35:00*0.74579*0.74599*0.746*0.74579
04/01/2010 20:40:00*0.74599*0.74579*0.74599*0.74547
04/01/2010 20:45:00*0.74579*0.74561*0.74579*0.74558
04/01/2010 20:50:00*0.74561*0.74569*0.74569*0.74561
04/01/2010 20:55:00*0.74569*0.74569*0.74569*0.74569
04/01/2010 21:00:00*0.74569*0.74589*0.74619*0.74569
04/01/2010 21:05:00*0.74589*0.74579*0.74589*0.74579
04/01/2010 21:10:00*0.74579*0.74579*0.74589*0.74579
04/01/2010 21:15:00*0.74579*0.74609*0.74609*0.74579
04/01/2010 21:20:00*0.74609*0.74586*0.74609*0.74586
04/01/2010 21:25:00*0.74586*0.74572*0.74586*0.74572
04/01/2010 21:30:00*0.74572*0.74569*0.74579*0.74558
04/01/2010 21:35:00*0.74569*0.74561*0.74569*0.74559
04/01/2010 21:40:00*0.74561*0.74561*0.74561*0.74561
04/01/2010 21:45:00*0.74561*0.74561*0.74561*0.74561
04/01/2010 21:50:00*0.74561*0.74576*0.74576*0.74559
04/01/2010 21:55:00*0.74576*0.74576*0.74579*0.74569
04/01/2010 22:00:00*0.74576*0.74576*0.74576*0.74576
04/01/2010 22:05:00*0.74576*0.74583*0.74583*0.74576
04/01/2010 22:10:00*0.74583*0.74583*0.74583*0.74583
04/01/2010 22:15:00*0.74583*0.74569*0.74583*0.74569
04/01/2010 22:20:00*0.74569*0.74565*0.74583*0.74565
04/01/2010 22:25:00*0.74565*0.74565*0.74565*0.74559
04/01/2010 22:30:00*0.74565*0.74572*0.74572*0.74565
04/01/2010 22:35:00*0.74572*0.74572*0.74572*0.74572
04/01/2010 22:40:00*0.74572*0.74565*0.74572*0.74565
04/01/2010 22:45:00*0.74565*0.74579*0.74579*0.74565
04/01/2010 22:50:00*0.74579*0.74579*0.74583*0.74579
04/01/2010 22:55:00*0.74579*0.74572*0.74579*0.74572
04/01/2010 23:00:00*0.74572*0.7459*0.7459*0.74572
04/01/2010 23:05:00*0.7459*0.74579*0.7459*0.74569
04/01/2010 23:10:00*0.74579*0.74579*0.74579*0.74565
04/01/2010 23:15:00*0.74579*0.74549*0.74579*0.74544
04/01/2010 23:20:00*0.74549*0.74558*0.74558*0.74544
04/01/2010 23:25:00*0.74558*0.74558*0.74559*0.74551
04/01/2010 23:30:00*0.74558*0.74551*0.74562*0.74551
04/01/2010 23:35:00*0.74551*0.74562*0.74562*0.74544
04/01/2010 23:40:00*0.74562*0.74569*0.74569*0.74551
04/01/2010 23:45:00*0.74569*0.74544*0.74569*0.74544
04/01/2010 23:50:00*0.74544*0.74537*0.74549*0.74537
04/01/2010 23:55:00*0.74537*0.74544*0.74551*0.74537
04/02/2010 00:00:00*0.74544*0.74537*0.74544*0.74537
04/02/2010 00:05:00*0.74537*0.74529*0.7454*0.74529
04/02/2010 00:10:00*0.74529*0.74579*0.74579*0.74529
04/02/2010 00:15:00*0.74579*0.74615*0.74615*0.74579
04/02/2010 00:20:00*0.74615*0.74643*0.74643*0.74615
04/02/2010 00:25:00*0.74643*0.74654*0.74654*0.74643
04/02/2010 00:30:00*0.74654*0.74649*0.74654*0.74643
04/02/2010 00:35:00*0.74649*0.7465*0.7465*0.74649
04/02/2010 00:40:00*0.7465*0.74649*0.7465*0.74643
04/02/2010 00:45:00*0.74649*0.74639*0.74661*0.74639
04/02/2010 00:50:00*0.74639*0.74647*0.74654*0.74639
04/02/2010 00:55:00*0.74647*0.74643*0.74654*0.74643
04/02/2010 01:00:00*0.74643*0.74629*0.74643*0.74629
04/02/2010 01:05:00*0.74629*0.74601*0.74629*0.74601
04/02/2010 01:10:00*0.74601*0.74609*0.74609*0.74601
04/02/2010 01:15:00*0.74609*0.74609*0.74609*0.74609
04/02/2010 01:20:00*0.74609*0.74539*0.74609*0.74539
04/02/2010 01:25:00*0.74539*0.7453*0.74569*0.7453
04/02/2010 01:30:00*0.7453*0.74549*0.74549*0.74523
04/02/2010 01:35:00*0.74549*0.74529*0.74549*0.74519
04/02/2010 01:40:00*0.74529*0.74544*0.74549*0.74509
04/02/2010 01:45:00*0.74544*0.74548*0.74559*0.74544
04/02/2010 01:50:00*0.74548*0.74541*0.74569*0.74541
04/02/2010 01:55:00*0.74541*0.74548*0.74569*0.74541
04/02/2010 02:00:00*0.74548*0.74529*0.74565*0.74529
04/02/2010 02:05:00*0.74529*0.74523*0.74539*0.74523
04/02/2010 02:10:00*0.74523*0.74523*0.74523*0.74523
04/02/2010 02:15:00*0.74523*0.74609*0.74629*0.74523
04/02/2010 02:20:00*0.74609*0.74549*0.74609*0.74519
04/02/2010 02:25:00*0.74549*0.74501*0.74549*0.74501
04/02/2010 02:30:00*0.74501*0.74549*0.74549*0.74488
04/02/2010 02:35:00*0.74549*0.74552*0.7456*0.74549
04/02/2010 02:40:00*0.74552*0.74566*0.74566*0.7454
04/02/2010 02:45:00*0.74566*0.74579*0.74629*0.74566
04/02/2010 02:50:00*0.74579*0.74568*0.74589*0.74568
04/02/2010 02:55:00*0.74568*0.74559*0.74596*0.74551
04/02/2010 03:00:00*0.74559*0.74623*0.74632*0.74558
04/02/2010 03:05:00*0.74623*0.74635*0.74653*0.74623
04/02/2010 03:10:00*0.74635*0.74629*0.74642*0.74628
04/02/2010 03:15:00*0.74629*0.74625*0.74635*0.74625
04/02/2010 03:20:00*0.74625*0.74618*0.74639*0.74612
04/02/2010 03:25:00*0.74618*0.74621*0.74642*0.74618
04/02/2010 03:30:00*0.74621*0.74628*0.74628*0.746
04/02/2010 03:35:00*0.74628*0.74622*0.74635*0.74622
04/02/2010 03:40:00*0.74622*0.74628*0.74639*0.74614
04/02/2010 03:45:00*0.74628*0.74635*0.74642*0.74625
04/02/2010 03:50:00*0.74635*0.74653*0.74653*0.74633
04/02/2010 03:55:00*0.74653*0.74639*0.74653*0.74629
04/02/2010 04:00:00*0.74639*0.74624*0.7464*0.74624
04/02/2010 04:05:00*0.74624*0.74622*0.74645*0.74619
04/02/2010 04:10:00*0.74622*0.74621*0.74629*0.74621
04/02/2010 04:15:00*0.74621*0.74629*0.74633*0.74621
04/02/2010 04:20:00*0.74629*0.74638*0.74642*0.74627
04/02/2010 04:25:00*0.74638*0.7463*0.74649*0.74629
04/02/2010 04:30:00*0.7463*0.7464*0.7464*0.74618
04/02/2010 04:35:00*0.7464*0.74642*0.74643*0.74635
04/02/2010 04:40:00*0.74642*0.74643*0.74643*0.74628
04/02/2010 04:45:00*0.74643*0.74659*0.74659*0.74635
04/02/2010 04:50:00*0.74659*0.74649*0.74669*0.74649
04/02/2010 04:55:00*0.74649*0.74691*0.74691*0.74649
04/02/2010 05:00:00*0.74691*0.7466*0.74693*0.7466
04/02/2010 05:05:00*0.7466*0.7466*0.74671*0.74653
04/02/2010 05:10:00*0.7466*0.74671*0.74671*0.74639
04/02/2010 05:15:00*0.74671*0.74664*0.74671*0.74664
04/02/2010 05:20:00*0.74664*0.74639*0.74664*0.74639
04/02/2010 05:25:00*0.74639*0.74642*0.74642*0.74628
04/02/2010 05:30:00*0.74642*0.7465*0.7465*0.74642
04/02/2010 05:35:00*0.7465*0.7465*0.7465*0.7465
04/02/2010 05:40:00*0.7465*0.7465*0.7465*0.7465
04/02/2010 05:45:00*0.7465*0.74643*0.7465*0.74643
04/02/2010 05:50:00*0.74643*0.74643*0.74643*0.74643
04/02/2010 05:55:00*0.74643*0.74646*0.74654*0.74639
04/02/2010 06:00:00*0.74646*0.74642*0.74649*0.74642
04/02/2010 06:05:00*0.74642*0.74656*0.7466*0.74642
04/02/2010 06:10:00*0.74656*0.74624*0.74656*0.74624
04/02/2010 06:15:00*0.74624*0.74642*0.74659*0.74624
04/02/2010 06:20:00*0.74642*0.74667*0.74679*0.74642
04/02/2010 06:25:00*0.74667*0.74647*0.74669*0.74647
04/02/2010 06:30:00*0.74647*0.74659*0.74679*0.74647
04/02/2010 06:35:00*0.74659*0.74663*0.74672*0.74649
04/02/2010 06:40:00*0.74663*0.74657*0.74663*0.74657
04/02/2010 06:45:00*0.74657*0.74664*0.74669*0.74657
04/02/2010 06:50:00*0.74664*0.74671*0.74671*0.74664
04/02/2010 06:55:00*0.74671*0.74664*0.74671*0.74664
04/02/2010 07:00:00*0.74664*0.74692*0.74692*0.74664
04/02/2010 07:05:00*0.74692*0.74671*0.74692*0.74671
04/02/2010 07:10:00*0.74671*0.74678*0.74698*0.74671
04/02/2010 07:15:00*0.74678*0.74648*0.74689*0.74648
04/02/2010 07:20:00*0.74648*0.74673*0.74679*0.74639
04/02/2010 07:25:00*0.74673*0.74669*0.74691*0.7466
04/02/2010 07:30:00*0.74669*0.7466*0.74669*0.74644
04/02/2010 07:35:00*0.7466*0.7466*0.74667*0.74653
04/02/2010 07:40:00*0.7466*0.74641*0.7466*0.74639
04/02/2010 07:45:00*0.74641*0.74636*0.74646*0.74625
04/02/2010 07:50:00*0.74636*0.74604*0.74636*0.74604
04/02/2010 07:55:00*0.74604*0.7463*0.74639*0.74604
04/02/2010 08:00:00*0.7463*0.74669*0.74709*0.7463
04/02/2010 08:05:00*0.74669*0.74744*0.74749*0.74659
04/02/2010 08:10:00*0.74744*0.74689*0.74751*0.74689
04/02/2010 08:15:00*0.74689*0.74678*0.74698*0.74678
04/02/2010 08:20:00*0.74678*0.74629*0.74678*0.74619
04/02/2010 08:25:00*0.74629*0.74653*0.74674*0.74629
04/02/2010 08:30:00*0.74653*0.74561*0.74664*0.74561
04/02/2010 08:35:00*0.74561*0.74629*0.74629*0.74561
04/02/2010 08:40:00*0.74629*0.74689*0.74689*0.74629
04/02/2010 08:45:00*0.74689*0.74689*0.74689*0.74689
04/02/2010 08:50:00*0.74689*0.7475*0.74797*0.74689
04/02/2010 08:55:00*0.7475*0.74769*0.74791*0.7475
04/02/2010 09:00:00*0.74769*0.74809*0.74819*0.74769
04/02/2010 09:05:00*0.74809*0.74826*0.74846*0.74788
04/02/2010 09:10:00*0.74826*0.74853*0.74867*0.748
04/02/2010 09:15:00*0.74853*0.74872*0.74904*0.74853
04/02/2010 09:20:00*0.74872*0.74899*0.74902*0.74843
04/02/2010 09:25:00*0.74899*0.74916*0.74916*0.74872
04/02/2010 09:30:00*0.74916*0.74905*0.74916*0.74865
04/02/2010 09:35:00*0.74905*0.749*0.74905*0.74872
04/02/2010 09:40:00*0.749*0.74953*0.74959*0.749
04/02/2010 09:45:00*0.74953*0.74967*0.74971*0.74944
04/02/2010 09:50:00*0.74967*0.74959*0.74987*0.74959
04/02/2010 09:55:00*0.74959*0.74969*0.74989*0.74959
04/02/2010 10:00:00*0.74969*0.74979*0.74979*0.74929
04/02/2010 10:05:00*0.74979*0.74982*0.7501*0.74953
04/02/2010 10:10:00*0.74982*0.7495*0.74982*0.74938
04/02/2010 10:15:00*0.7495*0.74956*0.74979*0.74941
04/02/2010 10:20:00*0.74956*0.74974*0.74974*0.74956
04/02/2010 10:25:00*0.74974*0.75022*0.75024*0.74974
04/02/2010 10:30:00*0.75022*0.75006*0.75046*0.75006
04/02/2010 10:35:00*0.75006*0.7502*0.75027*0.75006
04/02/2010 10:40:00*0.7502*0.75039*0.75039*0.75016
04/02/2010 10:45:00*0.75039*0.75045*0.75046*0.75011
04/02/2010 10:50:00*0.75045*0.75065*0.75077*0.75031
04/02/2010 10:55:00*0.75065*0.75052*0.75079*0.75045
04/02/2010 11:00:00*0.75052*0.75058*0.75072*0.75051
04/02/2010 11:05:00*0.75058*0.75051*0.75058*0.75023
04/02/2010 11:10:00*0.75051*0.75026*0.75054*0.75022
04/02/2010 11:15:00*0.75026*0.75041*0.75046*0.75026
04/02/2010 11:20:00*0.75041*0.75032*0.75041*0.75022
04/02/2010 11:25:00*0.75032*0.75015*0.75032*0.75015
04/02/2010 11:30:00*0.75015*0.75023*0.75027*0.75009
04/02/2010 11:35:00*0.75023*0.75029*0.7504*0.74949
04/02/2010 11:40:00*0.75029*0.75023*0.75061*0.75023
04/02/2010 11:45:00*0.75023*0.75023*0.75029*0.75023
04/02/2010 11:50:00*0.75023*0.75023*0.75027*0.75023
04/02/2010 11:55:00*0.75023*0.75022*0.75027*0.75009
04/02/2010 12:00:00*0.75022*0.74979*0.75022*0.74979
04/02/2010 12:05:00*0.74979*0.74988*0.74992*0.74912
04/02/2010 12:10:00*0.74988*0.74985*0.74988*0.74979
04/02/2010 12:15:00*0.74985*0.74901*0.75*0.74886
04/02/2010 12:20:00*0.74901*0.74958*0.74983*0.74882
04/02/2010 12:25:00*0.74958*0.74971*0.74975*0.74935
04/02/2010 12:30:00*0.74971*0.74949*0.74971*0.74942
04/02/2010 12:35:00*0.74949*0.74969*0.74981*0.74945
04/02/2010 12:40:00*0.74969*0.74983*0.74993*0.74959
04/02/2010 12:45:00*0.74983*0.74969*0.74983*0.74967
04/02/2010 12:50:00*0.74969*0.74965*0.74972*0.74962
04/02/2010 12:55:00*0.74965*0.74965*0.74965*0.74962
04/02/2010 13:00:00*0.74965*0.74965*0.74965*0.74965
04/02/2010 13:05:00*0.74965*0.74889*0.74965*0.74889
04/02/2010 13:10:00*0.74889*0.74899*0.74899*0.74889
04/02/2010 13:15:00*0.74899*0.74889*0.74899*0.74889
04/02/2010 13:20:00*0.74889*0.74929*0.74929*0.74808
04/02/2010 13:25:00*0.74929*0.74939*0.74939*0.7489
04/02/2010 13:30:00*0.74939*0.74939*0.74939*0.74939
04/02/2010 13:35:00*0.74939*0.74927*0.74939*0.74927
04/02/2010 13:40:00*0.74927*0.74927*0.74927*0.74927
04/02/2010 13:45:00*0.74927*0.74927*0.74927*0.74927
04/02/2010 13:50:00*0.74927*0.74829*0.74927*0.74829
04/02/2010 13:55:00*0.74829*0.74909*0.74919*0.74829
04/02/2010 14:00:00*0.74909*0.74884*0.74909*0.74829
04/02/2010 14:05:00*0.74884*0.74909*0.74912*0.74884
04/02/2010 14:10:00*0.74909*0.74889*0.74909*0.74889
04/02/2010 14:15:00*0.74889*0.74879*0.74889*0.74879
04/02/2010 14:20:00*0.74879*0.74889*0.74889*0.74869
04/02/2010 14:25:00*0.74889*0.74899*0.74906*0.74889
04/02/2010 14:30:00*0.74899*0.74939*0.74939*0.74899
04/02/2010 14:35:00*0.74939*0.74899*0.74939*0.74899
04/02/2010 14:40:00*0.74899*0.74869*0.74899*0.74863
04/02/2010 14:45:00*0.74869*0.74879*0.74879*0.74869
04/02/2010 14:50:00*0.74879*0.74879*0.74879*0.74879
04/02/2010 14:55:00*0.74879*0.74853*0.74879*0.74853
04/02/2010 15:00:00*0.74853*0.74853*0.74853*0.74853
04/02/2010 15:05:00*0.74853*0.74849*0.74859*0.74839
04/02/2010 15:10:00*0.74849*0.74849*0.74849*0.74849
04/02/2010 15:15:00*0.74849*0.74839*0.74849*0.74839
04/02/2010 15:20:00*0.74839*0.74839*0.74839*0.74839
04/02/2010 15:25:00*0.74839*0.74849*0.74849*0.74839
04/02/2010 15:30:00*0.74849*0.74839*0.74849*0.74839
04/02/2010 15:35:00*0.74839*0.74814*0.74839*0.74814
04/02/2010 15:40:00*0.74814*0.74899*0.74899*0.74814
04/02/2010 15:45:00*0.74899*0.74879*0.74899*0.74879
04/02/2010 15:50:00*0.74879*0.74879*0.74889*0.74879
