03/31/2010 17:05:00*0.74829*0.74839*0.74839*0.74829
03/31/2010 17:10:00*0.74839*0.74769*0.74839*0.74719
03/31/2010 17:15:00*0.74769*0.74809*0.74812*0.74769
03/31/2010 17:20:00*0.74809*0.74819*0.74849*0.74809
03/31/2010 17:25:00*0.74819*0.74809*0.74819*0.74809
03/31/2010 17:30:00*0.74809*0.74859*0.74859*0.74807
03/31/2010 17:35:00*0.74859*0.74859*0.74879*0.74829
03/31/2010 17:40:00*0.74859*0.74908*0.74919*0.74859
03/31/2010 17:45:00*0.74908*0.74908*0.74908*0.74908
03/31/2010 17:50:00*0.74908*0.74908*0.74908*0.74908
03/31/2010 17:55:00*0.74908*0.74891*0.74908*0.74879
03/31/2010 18:00:00*0.74891*0.74859*0.74899*0.74849
03/31/2010 18:05:00*0.74859*0.74829*0.74889*0.74829
03/31/2010 18:10:00*0.74829*0.74839*0.74849*0.74829
03/31/2010 18:15:00*0.74839*0.7482*0.74849*0.7482
03/31/2010 18:20:00*0.7482*0.74501*0.7482*0.7441
03/31/2010 18:25:00*0.74501*0.7442*0.74501*0.74409
03/31/2010 18:30:00*0.7442*0.74452*0.74519*0.7442
03/31/2010 18:35:00*0.74452*0.74395*0.74452*0.74369
03/31/2010 18:40:00*0.74395*0.74419*0.74419*0.74371
03/31/2010 18:45:00*0.74419*0.74439*0.74449*0.74399
03/31/2010 18:50:00*0.74439*0.74439*0.74459*0.74419
03/31/2010 18:55:00*0.74439*0.74449*0.74449*0.74419
03/31/2010 19:00:00*0.74449*0.74439*0.74449*0.74423
03/31/2010 19:05:00*0.74439*0.74439*0.74449*0.74429
03/31/2010 19:10:00*0.74439*0.74409*0.74439*0.74399
03/31/2010 19:15:00*0.74409*0.74439*0.74439*0.74409
03/31/2010 19:20:00*0.74439*0.74449*0.74449*0.74427
03/31/2010 19:25:00*0.74449*0.74469*0.74479*0.74437
03/31/2010 19:30:00*0.74469*0.74449*0.74479*0.74398
03/31/2010 19:35:00*0.74449*0.74459*0.74479*0.74439
03/31/2010 19:40:00*0.74459*0.74449*0.74469*0.74441
03/31/2010 19:45:00*0.74449*0.74459*0.74479*0.74439
03/31/2010 19:50:00*0.74459*0.74519*0.74519*0.74459
03/31/2010 19:55:00*0.74519*0.74519*0.74549*0.74509
03/31/2010 20:00:00*0.74519*0.74521*0.74532*0.74493
03/31/2010 20:05:00*0.74521*0.74472*0.74525*0.74472
03/31/2010 20:10:00*0.74472*0.74449*0.74472*0.74439
03/31/2010 20:15:00*0.74449*0.74451*0.74459*0.74409
03/31/2010 20:20:00*0.74451*0.74529*0.74529*0.74451
03/31/2010 20:25:00*0.74529*0.74539*0.74539*0.74489
03/31/2010 20:30:00*0.74539*0.74499*0.74539*0.74469
03/31/2010 20:35:00*0.74499*0.7452*0.7452*0.74499
03/31/2010 20:40:00*0.7452*0.7451*0.7452*0.74503
03/31/2010 20:45:00*0.7451*0.74479*0.74521*0.74479
03/31/2010 20:50:00*0.74479*0.74514*0.74519*0.74479
03/31/2010 20:55:00*0.74514*0.74509*0.74514*0.74507
03/31/2010 21:00:00*0.74509*0.74519*0.74529*0.74509
03/31/2010 21:05:00*0.74519*0.74489*0.74529*0.74489
03/31/2010 21:10:00*0.74489*0.74529*0.74529*0.74489
03/31/2010 21:15:00*0.74529*0.74521*0.74529*0.74509
03/31/2010 21:20:00*0.74521*0.74539*0.74539*0.74519
03/31/2010 21:25:00*0.74539*0.74494*0.74539*0.74479
03/31/2010 21:30:00*0.74494*0.74479*0.74509*0.74455
03/31/2010 21:35:00*0.74479*0.7448*0.7448*0.74449
03/31/2010 21:40:00*0.7448*0.74499*0.74499*0.74459
03/31/2010 21:45:00*0.74499*0.74539*0.74539*0.74494
03/31/2010 21:50:00*0.74539*0.74549*0.74569*0.74529
03/31/2010 21:55:00*0.74549*0.74559*0.74559*0.74512
03/31/2010 22:00:00*0.74559*0.74519*0.74559*0.74512
03/31/2010 22:05:00*0.74519*0.74489*0.74519*0.74469
03/31/2010 22:10:00*0.74489*0.74499*0.74519*0.74477
03/31/2010 22:15:00*0.74499*0.74515*0.74529*0.74499
03/31/2010 22:20:00*0.74515*0.74449*0.74515*0.74449
03/31/2010 22:25:00*0.74449*0.74379*0.74449*0.74375
03/31/2010 22:30:00*0.74379*0.74339*0.74399*0.74336
03/31/2010 22:35:00*0.74339*0.74339*0.74379*0.74339
03/31/2010 22:40:00*0.74339*0.74209*0.74359*0.74199
03/31/2010 22:45:00*0.74209*0.74289*0.74309*0.74209
03/31/2010 22:50:00*0.74289*0.7428*0.74299*0.74229
03/31/2010 22:55:00*0.7428*0.74269*0.74289*0.74262
03/31/2010 23:00:00*0.74269*0.74229*0.74269*0.74196
03/31/2010 23:05:00*0.74229*0.74259*0.74259*0.74209
03/31/2010 23:10:00*0.74259*0.74269*0.7428*0.74259
03/31/2010 23:15:00*0.74269*0.74249*0.74279*0.74239
03/31/2010 23:20:00*0.74249*0.74269*0.74283*0.74249
03/31/2010 23:25:00*0.74269*0.74259*0.74279*0.74259
03/31/2010 23:30:00*0.74259*0.74239*0.74259*0.74239
03/31/2010 23:35:00*0.74239*0.74249*0.74249*0.74229
03/31/2010 23:40:00*0.74249*0.74239*0.74249*0.74229
03/31/2010 23:45:00*0.74239*0.74224*0.74249*0.74224
03/31/2010 23:50:00*0.74224*0.74259*0.74269*0.74224
03/31/2010 23:55:00*0.74259*0.74259*0.74259*0.74239
04/01/2010 00:00:00*0.74259*0.74299*0.74299*0.74259
04/01/2010 00:05:00*0.74299*0.74315*0.74315*0.74299
04/01/2010 00:10:00*0.74315*0.7434*0.7434*0.74315
04/01/2010 00:15:00*0.7434*0.74269*0.7434*0.74266
04/01/2010 00:20:00*0.74269*0.74279*0.74299*0.74269
04/01/2010 00:25:00*0.74279*0.74259*0.74279*0.74259
04/01/2010 00:30:00*0.74259*0.74252*0.74259*0.74239
04/01/2010 00:35:00*0.74252*0.74203*0.74252*0.74203
04/01/2010 00:40:00*0.74203*0.74289*0.74289*0.74203
04/01/2010 00:45:00*0.74289*0.74279*0.74289*0.74269
04/01/2010 00:50:00*0.74279*0.74319*0.74329*0.74279
04/01/2010 00:55:00*0.74319*0.74301*0.74329*0.74299
04/01/2010 01:00:00*0.74301*0.74359*0.74359*0.74301
04/01/2010 01:05:00*0.74359*0.74329*0.74359*0.74305
04/01/2010 01:10:00*0.74329*0.74322*0.74343*0.74322
04/01/2010 01:15:00*0.74322*0.74339*0.74354*0.74319
04/01/2010 01:20:00*0.74339*0.74299*0.74339*0.74291
04/01/2010 01:25:00*0.74299*0.7428*0.74299*0.7428
04/01/2010 01:30:00*0.7428*0.74289*0.74289*0.7428
04/01/2010 01:35:00*0.74289*0.74259*0.74289*0.74249
04/01/2010 01:40:00*0.74259*0.74259*0.74279*0.74229
04/01/2010 01:45:00*0.74259*0.74279*0.74279*0.74259
04/01/2010 01:50:00*0.74279*0.74319*0.74319*0.74269
04/01/2010 01:55:00*0.74319*0.74309*0.74349*0.74309
04/01/2010 02:00:00*0.74309*0.74329*0.74349*0.74299
04/01/2010 02:05:00*0.74329*0.74289*0.74379*0.7428
04/01/2010 02:10:00*0.74289*0.74319*0.74319*0.74279
04/01/2010 02:15:00*0.74319*0.74309*0.74339*0.74299
04/01/2010 02:20:00*0.74309*0.74259*0.74319*0.74259
04/01/2010 02:25:00*0.74259*0.74249*0.74271*0.74233
04/01/2010 02:30:00*0.74249*0.74231*0.74289*0.74229
04/01/2010 02:35:00*0.74231*0.74179*0.74249*0.74179
04/01/2010 02:40:00*0.74179*0.74213*0.74213*0.74178
04/01/2010 02:45:00*0.74213*0.74299*0.74301*0.74202
04/01/2010 02:50:00*0.74299*0.74349*0.74349*0.74269
04/01/2010 02:55:00*0.74349*0.74283*0.74379*0.74283
04/01/2010 03:00:00*0.74283*0.74315*0.74345*0.74283
04/01/2010 03:05:00*0.74315*0.74371*0.74371*0.74315
04/01/2010 03:10:00*0.74371*0.74396*0.7441*0.74364
04/01/2010 03:15:00*0.74396*0.7447*0.74473*0.74396
04/01/2010 03:20:00*0.7447*0.74382*0.7447*0.74382
04/01/2010 03:25:00*0.74382*0.74369*0.74399*0.7435
04/01/2010 03:30:00*0.74369*0.7443*0.74449*0.74359
04/01/2010 03:35:00*0.7443*0.74309*0.7443*0.74309
04/01/2010 03:40:00*0.74309*0.74249*0.74319*0.7422
04/01/2010 03:45:00*0.74249*0.74166*0.74249*0.74112
04/01/2010 03:50:00*0.74166*0.74191*0.74191*0.74145
04/01/2010 03:55:00*0.74191*0.7418*0.74199*0.74136
04/01/2010 04:00:00*0.7418*0.74265*0.74302*0.7418
04/01/2010 04:05:00*0.74265*0.74219*0.74279*0.74208
04/01/2010 04:10:00*0.74219*0.74209*0.74222*0.74198
04/01/2010 04:15:00*0.74209*0.74208*0.74219*0.74195
04/01/2010 04:20:00*0.74208*0.74189*0.74208*0.74167
04/01/2010 04:25:00*0.74189*0.74129*0.74205*0.74124
04/01/2010 04:30:00*0.74129*0.74219*0.74219*0.74129
04/01/2010 04:35:00*0.74219*0.74229*0.74255*0.74219
04/01/2010 04:40:00*0.74229*0.74239*0.74249*0.74229
04/01/2010 04:45:00*0.74239*0.74219*0.74262*0.74219
04/01/2010 04:50:00*0.74219*0.74234*0.74234*0.74181
04/01/2010 04:55:00*0.74234*0.74229*0.74258*0.74229
04/01/2010 05:00:00*0.74229*0.74219*0.7423*0.74219
04/01/2010 05:05:00*0.74219*0.74259*0.7426*0.74219
04/01/2010 05:10:00*0.74259*0.74269*0.74299*0.74249
04/01/2010 05:15:00*0.74269*0.74279*0.74286*0.74259
04/01/2010 05:20:00*0.74279*0.74259*0.74279*0.74239
04/01/2010 05:25:00*0.74259*0.74233*0.74259*0.74229
04/01/2010 05:30:00*0.74233*0.74237*0.74244*0.74226
04/01/2010 05:35:00*0.74237*0.74229*0.74249*0.74219
04/01/2010 05:40:00*0.74229*0.74239*0.74265*0.74229
04/01/2010 05:45:00*0.74239*0.74279*0.74279*0.74237
04/01/2010 05:50:00*0.74279*0.74304*0.74325*0.74279
04/01/2010 05:55:00*0.74304*0.74289*0.74325*0.74271
04/01/2010 06:00:00*0.74289*0.74318*0.74325*0.74289
04/01/2010 06:05:00*0.74318*0.74289*0.74332*0.74289
04/01/2010 06:10:00*0.74289*0.74289*0.743*0.74259
04/01/2010 06:15:00*0.74289*0.74299*0.74307*0.74282
04/01/2010 06:20:00*0.74299*0.74314*0.74325*0.74289
04/01/2010 06:25:00*0.74314*0.74259*0.74314*0.74254
04/01/2010 06:30:00*0.74259*0.74279*0.74283*0.74244
04/01/2010 06:35:00*0.74279*0.74299*0.74299*0.74269
04/01/2010 06:40:00*0.74299*0.74304*0.74314*0.74289
04/01/2010 06:45:00*0.74304*0.74289*0.74304*0.74272
04/01/2010 06:50:00*0.74289*0.74259*0.74289*0.74249
04/01/2010 06:55:00*0.74259*0.74269*0.74279*0.74219
04/01/2010 07:00:00*0.74269*0.74249*0.74269*0.74244
04/01/2010 07:05:00*0.74249*0.74202*0.74269*0.74202
04/01/2010 07:10:00*0.74202*0.74166*0.74226*0.74166
04/01/2010 07:15:00*0.74166*0.741*0.74166*0.741
04/01/2010 07:20:00*0.741*0.74089*0.74107*0.74079
04/01/2010 07:25:00*0.74089*0.74099*0.74119*0.7404
04/01/2010 07:30:00*0.74099*0.74131*0.74142*0.74099
04/01/2010 07:35:00*0.74131*0.74128*0.74139*0.74119
04/01/2010 07:40:00*0.74128*0.74114*0.74138*0.74114
04/01/2010 07:45:00*0.74114*0.74117*0.7412*0.74079
04/01/2010 07:50:00*0.74117*0.74156*0.74156*0.74117
04/01/2010 07:55:00*0.74156*0.74162*0.7418*0.74142
04/01/2010 08:00:00*0.74162*0.74049*0.74162*0.74049
04/01/2010 08:05:00*0.74049*0.74023*0.74075*0.73989
04/01/2010 08:10:00*0.74023*0.74023*0.7403*0.73991
04/01/2010 08:15:00*0.74023*0.74079*0.74079*0.74023
04/01/2010 08:20:00*0.74079*0.74087*0.74087*0.74059
04/01/2010 08:25:00*0.74087*0.74033*0.74087*0.74033
04/01/2010 08:30:00*0.74033*0.73959*0.74033*0.73959
04/01/2010 08:35:00*0.73959*0.73966*0.73999*0.73959
04/01/2010 08:40:00*0.73966*0.74012*0.74012*0.73966
04/01/2010 08:45:00*0.74012*0.73906*0.74012*0.73889
04/01/2010 08:50:00*0.73906*0.74019*0.74032*0.73906
04/01/2010 08:55:00*0.74019*0.74036*0.74043*0.73994
04/01/2010 09:00:00*0.74036*0.73976*0.7405*0.73976
04/01/2010 09:05:00*0.73976*0.73969*0.73989*0.73969
04/01/2010 09:10:00*0.73969*0.74001*0.74015*0.73969
04/01/2010 09:15:00*0.74001*0.74039*0.7405*0.73997
04/01/2010 09:20:00*0.74039*0.74008*0.74057*0.74004
04/01/2010 09:25:00*0.74008*0.74001*0.74015*0.73981
04/01/2010 09:30:00*0.74001*0.74019*0.74029*0.73979
04/01/2010 09:35:00*0.74019*0.74032*0.74054*0.74019
04/01/2010 09:40:00*0.74032*0.74018*0.74039*0.74016
04/01/2010 09:45:00*0.74018*0.73999*0.74018*0.7399
04/01/2010 09:50:00*0.73999*0.73983*0.73999*0.73965
04/01/2010 09:55:00*0.73983*0.74009*0.74009*0.73969
04/01/2010 10:00:00*0.74009*0.73929*0.74009*0.73929
04/01/2010 10:05:00*0.73929*0.74002*0.74021*0.73901
04/01/2010 10:10:00*0.74002*0.74029*0.74029*0.73959
04/01/2010 10:15:00*0.74029*0.73961*0.74032*0.73954
04/01/2010 10:20:00*0.73961*0.73937*0.73972*0.73937
04/01/2010 10:25:00*0.73937*0.73949*0.73968*0.73929
04/01/2010 10:30:00*0.73949*0.73954*0.73958*0.73934
04/01/2010 10:35:00*0.73954*0.73919*0.73954*0.73905
04/01/2010 10:40:00*0.73919*0.73943*0.73968*0.73884
04/01/2010 10:45:00*0.73943*0.73899*0.73943*0.7386
04/01/2010 10:50:00*0.73899*0.73848*0.73911*0.73848
04/01/2010 10:55:00*0.73848*0.73891*0.73894*0.73838
04/01/2010 11:00:00*0.73891*0.7396*0.7396*0.7388
04/01/2010 11:05:00*0.7396*0.7389*0.7396*0.73859
04/01/2010 11:10:00*0.7389*0.739*0.739*0.73879
04/01/2010 11:15:00*0.739*0.73872*0.73904*0.73862
04/01/2010 11:20:00*0.73872*0.73839*0.73879*0.73834
04/01/2010 11:25:00*0.73839*0.73896*0.73909*0.73834
04/01/2010 11:30:00*0.73896*0.73899*0.73929*0.73889
04/01/2010 11:35:00*0.73899*0.73903*0.73921*0.73886
04/01/2010 11:40:00*0.73903*0.7392*0.73997*0.73903
04/01/2010 11:45:00*0.7392*0.73869*0.7392*0.73863
04/01/2010 11:50:00*0.73869*0.73867*0.73884*0.73863
04/01/2010 11:55:00*0.73867*0.74859*0.74859*0.73867
04/01/2010 12:00:00*0.74859*0.74684*0.74932*0.74645
04/01/2010 12:05:00*0.74684*0.74659*0.74745*0.74659
04/01/2010 12:10:00*0.74659*0.746*0.74695*0.746
04/01/2010 12:15:00*0.746*0.74632*0.74653*0.746
04/01/2010 12:20:00*0.74632*0.74589*0.74639*0.74579
04/01/2010 12:25:00*0.74589*0.74565*0.74596*0.74561
04/01/2010 12:30:00*0.74565*0.74549*0.74582*0.74549
04/01/2010 12:35:00*0.74549*0.7454*0.74572*0.7454
04/01/2010 12:40:00*0.7454*0.74489*0.74558*0.74441
04/01/2010 12:45:00*0.74489*0.74479*0.74494*0.74479
04/01/2010 12:50:00*0.74479*0.74579*0.74579*0.74479
04/01/2010 12:55:00*0.74579*0.74579*0.74579*0.74572
04/01/2010 13:00:00*0.74579*0.7463*0.7463*0.74559
04/01/2010 13:05:00*0.7463*0.74621*0.7463*0.74614
04/01/2010 13:10:00*0.74621*0.74569*0.74621*0.74568
04/01/2010 13:15:00*0.74569*0.74559*0.74572*0.74559
04/01/2010 13:20:00*0.74559*0.74593*0.74614*0.74559
04/01/2010 13:25:00*0.74593*0.74631*0.74631*0.74593
04/01/2010 13:30:00*0.74631*0.74656*0.74656*0.74624
04/01/2010 13:35:00*0.74656*0.74656*0.74667*0.74638
04/01/2010 13:40:00*0.74656*0.74631*0.7467*0.74631
04/01/2010 13:45:00*0.74631*0.74621*0.74631*0.74614
04/01/2010 13:50:00*0.74621*0.74568*0.74635*0.74551
04/01/2010 13:55:00*0.74568*0.7454*0.74586*0.74539
04/01/2010 14:00:00*0.7454*0.74561*0.74561*0.7454
04/01/2010 14:05:00*0.74561*0.74603*0.74609*0.74561
04/01/2010 14:10:00*0.74603*0.74579*0.74603*0.74558
04/01/2010 14:15:00*0.74579*0.74607*0.74621*0.74579
04/01/2010 14:20:00*0.74607*0.74614*0.74614*0.74599
04/01/2010 14:25:00*0.74614*0.74579*0.74614*0.74572
04/01/2010 14:30:00*0.74579*0.74582*0.74603*0.74572
04/01/2010 14:35:00*0.74582*0.74569*0.74593*0.74569
04/01/2010 14:40:00*0.74569*0.74551*0.74582*0.74551
04/01/2010 14:45:00*0.74551*0.74549*0.74559*0.7454
04/01/2010 14:50:00*0.74549*0.74554*0.74569*0.74549
04/01/2010 14:55:00*0.74554*0.74565*0.74565*0.74551
04/01/2010 15:00:00*0.74565*0.74512*0.74572*0.74509
04/01/2010 15:05:00*0.74512*0.74547*0.74549*0.74501
04/01/2010 15:10:00*0.74547*0.74551*0.74551*0.7454
04/01/2010 15:15:00*0.74551*0.74536*0.74565*0.74536
04/01/2010 15:20:00*0.74536*0.74529*0.74543*0.74529
04/01/2010 15:25:00*0.74529*0.74533*0.74533*0.74519
04/01/2010 15:30:00*0.74533*0.74533*0.74554*0.74529
04/01/2010 15:35:00*0.74533*0.74543*0.74543*0.74519
04/01/2010 15:40:00*0.74543*0.74547*0.74547*0.74526
04/01/2010 15:45:00*0.74547*0.74533*0.74547*0.74522
04/01/2010 15:50:00*0.74533*0.74529*0.74533*0.74508
04/01/2010 15:55:00*0.74529*0.74519*0.74536*0.74519
04/01/2010 16:00:00*0.74519*0.74543*0.74554*0.74519
04/01/2010 16:05:00*0.74543*0.74522*0.74543*0.74509
04/01/2010 16:10:00*0.74522*0.74522*0.74539*0.74522
04/01/2010 16:15:00*0.74522*0.74536*0.74549*0.74522
04/01/2010 16:20:00*0.74536*0.74522*0.74539*0.74509
04/01/2010 16:25:00*0.74522*0.7455*0.7455*0.74522
04/01/2010 16:30:00*0.7455*0.74536*0.7455*0.74536
04/01/2010 16:35:00*0.74536*0.74554*0.74554*0.74536
04/01/2010 16:40:00*0.74554*0.74539*0.74554*0.74539
04/01/2010 16:45:00*0.74539*0.74525*0.74539*0.74525
04/01/2010 16:50:00*0.74525*0.74539*0.74539*0.74525
04/01/2010 16:55:00*0.74539*0.74579*0.74579*0.74539
04/01/2010 17:00:00*0.74579*0.74613*0.74619*0.74579
