03/30/2010 17:05:00*0.75669*0.75669*0.75669*0.75669
03/30/2010 17:10:00*0.75669*0.75672*0.75675*0.75669
03/30/2010 17:15:00*0.75672*0.75656*0.75686*0.75656
03/30/2010 17:20:00*0.75656*0.75659*0.75661*0.7565
03/30/2010 17:25:00*0.75659*0.75652*0.75659*0.75649
03/30/2010 17:30:00*0.75652*0.75629*0.75679*0.75629
03/30/2010 17:35:00*0.75629*0.75609*0.75629*0.75609
03/30/2010 17:40:00*0.75609*0.75619*0.75639*0.75609
03/30/2010 17:45:00*0.75619*0.75627*0.75637*0.75565
03/30/2010 17:50:00*0.75627*0.75623*0.75649*0.75623
03/30/2010 17:55:00*0.75623*0.75629*0.75649*0.75619
03/30/2010 18:00:00*0.75629*0.75609*0.75639*0.75609
03/30/2010 18:05:00*0.75609*0.75634*0.75634*0.75609
03/30/2010 18:10:00*0.75634*0.75609*0.75637*0.75588
03/30/2010 18:15:00*0.75609*0.75644*0.75644*0.75609
03/30/2010 18:20:00*0.75644*0.75648*0.75659*0.75639
03/30/2010 18:25:00*0.75648*0.75637*0.7568*0.7563
03/30/2010 18:30:00*0.75637*0.75623*0.75655*0.75623
03/30/2010 18:35:00*0.75623*0.75623*0.75629*0.75623
03/30/2010 18:40:00*0.75623*0.7563*0.75649*0.75623
03/30/2010 18:45:00*0.7563*0.75639*0.75639*0.75629
03/30/2010 18:50:00*0.75639*0.75609*0.75649*0.75598
03/30/2010 18:55:00*0.75609*0.75616*0.75619*0.75605
03/30/2010 19:00:00*0.75616*0.75589*0.75629*0.75589
03/30/2010 19:05:00*0.75589*0.75619*0.7563*0.75589
03/30/2010 19:10:00*0.75619*0.75659*0.75659*0.75619
03/30/2010 19:15:00*0.75659*0.75659*0.75689*0.75651
03/30/2010 19:20:00*0.75659*0.75648*0.75662*0.75648
03/30/2010 19:25:00*0.75648*0.75679*0.75689*0.75648
03/30/2010 19:30:00*0.75679*0.75679*0.75691*0.75659
03/30/2010 19:35:00*0.75679*0.75659*0.75679*0.75649
03/30/2010 19:40:00*0.75659*0.75659*0.75669*0.75639
03/30/2010 19:45:00*0.75659*0.75663*0.75663*0.75659
03/30/2010 19:50:00*0.75663*0.75689*0.75689*0.75663
03/30/2010 19:55:00*0.75689*0.75649*0.75689*0.75649
03/30/2010 20:00:00*0.75649*0.75689*0.75699*0.75645
03/30/2010 20:05:00*0.75689*0.75709*0.75709*0.75669
03/30/2010 20:10:00*0.75709*0.75749*0.75749*0.75709
03/30/2010 20:15:00*0.75749*0.75776*0.75776*0.75749
03/30/2010 20:20:00*0.75776*0.75769*0.7578*0.75759
03/30/2010 20:25:00*0.75769*0.75789*0.75799*0.75769
03/30/2010 20:30:00*0.75789*0.75759*0.75799*0.75729
03/30/2010 20:35:00*0.75759*0.75691*0.75759*0.75559
03/30/2010 20:40:00*0.75691*0.75689*0.75739*0.75608
03/30/2010 20:45:00*0.75689*0.75702*0.7572*0.75669
03/30/2010 20:50:00*0.75702*0.75669*0.75702*0.75669
03/30/2010 20:55:00*0.75669*0.75679*0.75695*0.75669
03/30/2010 21:00:00*0.75679*0.75769*0.75769*0.75679
03/30/2010 21:05:00*0.75769*0.75769*0.7578*0.75759
03/30/2010 21:10:00*0.75769*0.75789*0.75794*0.75749
03/30/2010 21:15:00*0.75789*0.75755*0.75789*0.75739
03/30/2010 21:20:00*0.75755*0.75719*0.75773*0.75698
03/30/2010 21:25:00*0.75719*0.75741*0.75749*0.75684
03/30/2010 21:30:00*0.75741*0.75729*0.75741*0.75729
03/30/2010 21:35:00*0.75729*0.75719*0.75751*0.75719
03/30/2010 21:40:00*0.75719*0.75734*0.75749*0.75719
03/30/2010 21:45:00*0.75734*0.75779*0.75789*0.75734
03/30/2010 21:50:00*0.75779*0.75759*0.75779*0.75759
03/30/2010 21:55:00*0.75759*0.75779*0.75779*0.75759
03/30/2010 22:00:00*0.75779*0.7573*0.75779*0.75718
03/30/2010 22:05:00*0.7573*0.75689*0.75759*0.75669
03/30/2010 22:10:00*0.75689*0.75719*0.75729*0.75689
03/30/2010 22:15:00*0.75719*0.75739*0.75741*0.75709
03/30/2010 22:20:00*0.75739*0.7568*0.75739*0.7568
03/30/2010 22:25:00*0.7568*0.75689*0.75689*0.75669
03/30/2010 22:30:00*0.75689*0.75689*0.75689*0.75689
03/30/2010 22:35:00*0.75689*0.75689*0.75689*0.75689
03/30/2010 22:40:00*0.75689*0.7567*0.75691*0.7567
03/30/2010 22:45:00*0.7567*0.75669*0.7567*0.75669
03/30/2010 22:50:00*0.75669*0.75649*0.7568*0.75649
03/30/2010 22:55:00*0.75649*0.75669*0.75691*0.75649
03/30/2010 23:00:00*0.75669*0.75689*0.75699*0.75669
03/30/2010 23:05:00*0.75689*0.75679*0.75699*0.75679
03/30/2010 23:10:00*0.75679*0.7567*0.75699*0.7567
03/30/2010 23:15:00*0.7567*0.75684*0.75689*0.7567
03/30/2010 23:20:00*0.75684*0.75702*0.75712*0.75684
03/30/2010 23:25:00*0.75702*0.75702*0.75712*0.75679
03/30/2010 23:30:00*0.75702*0.75699*0.75709*0.75687
03/30/2010 23:35:00*0.75699*0.75712*0.75723*0.75699
03/30/2010 23:40:00*0.75712*0.7573*0.7573*0.75712
03/30/2010 23:45:00*0.7573*0.7573*0.75737*0.75716
03/30/2010 23:50:00*0.7573*0.75719*0.75744*0.75716
03/30/2010 23:55:00*0.75719*0.75751*0.75751*0.75719
03/31/2010 00:00:00*0.75751*0.75739*0.75751*0.75739
03/31/2010 00:05:00*0.75739*0.75723*0.75739*0.75691
03/31/2010 00:10:00*0.75723*0.75712*0.7573*0.75701
03/31/2010 00:15:00*0.75712*0.75679*0.75712*0.75679
03/31/2010 00:20:00*0.75679*0.7568*0.75702*0.75659
03/31/2010 00:25:00*0.7568*0.75698*0.75705*0.7568
03/31/2010 00:30:00*0.75698*0.75689*0.75709*0.75689
03/31/2010 00:35:00*0.75689*0.75699*0.75716*0.75689
03/31/2010 00:40:00*0.75699*0.75679*0.75709*0.75663
03/31/2010 00:45:00*0.75679*0.75652*0.7568*0.75649
03/31/2010 00:50:00*0.75652*0.75655*0.75659*0.75645
03/31/2010 00:55:00*0.75655*0.75649*0.75659*0.75629
03/31/2010 01:00:00*0.75649*0.75649*0.7567*0.75641
03/31/2010 01:05:00*0.75649*0.75634*0.75649*0.75624
03/31/2010 01:10:00*0.75634*0.75631*0.75641*0.75619
03/31/2010 01:15:00*0.75631*0.75634*0.75634*0.75619
03/31/2010 01:20:00*0.75634*0.75665*0.75665*0.75634
03/31/2010 01:25:00*0.75665*0.75673*0.75684*0.75648
03/31/2010 01:30:00*0.75673*0.75629*0.75673*0.75629
03/31/2010 01:35:00*0.75629*0.75719*0.75719*0.75629
03/31/2010 01:40:00*0.75719*0.75691*0.75719*0.75669
03/31/2010 01:45:00*0.75691*0.75699*0.75709*0.75679
03/31/2010 01:50:00*0.75699*0.7573*0.75741*0.75679
03/31/2010 01:55:00*0.7573*0.75709*0.7573*0.75699
03/31/2010 02:00:00*0.75709*0.75739*0.75739*0.75691
03/31/2010 02:05:00*0.75739*0.75734*0.75749*0.75699
03/31/2010 02:10:00*0.75734*0.75719*0.75744*0.75712
03/31/2010 02:15:00*0.75719*0.75679*0.75722*0.75669
03/31/2010 02:20:00*0.75679*0.7571*0.75723*0.75679
03/31/2010 02:25:00*0.7571*0.75692*0.75729*0.75679
03/31/2010 02:30:00*0.75692*0.7573*0.75749*0.75692
03/31/2010 02:35:00*0.7573*0.75699*0.75739*0.75689
03/31/2010 02:40:00*0.75699*0.75669*0.75709*0.7566
03/31/2010 02:45:00*0.75669*0.75669*0.75689*0.75669
03/31/2010 02:50:00*0.75669*0.75659*0.75669*0.75639
03/31/2010 02:55:00*0.75659*0.75649*0.75679*0.75649
03/31/2010 03:00:00*0.75649*0.75623*0.75669*0.75623
03/31/2010 03:05:00*0.75623*0.7565*0.75659*0.75595
03/31/2010 03:10:00*0.7565*0.75621*0.75651*0.75621
03/31/2010 03:15:00*0.75621*0.75639*0.75641*0.75621
03/31/2010 03:20:00*0.75639*0.75601*0.75639*0.7558
03/31/2010 03:25:00*0.75601*0.75599*0.75623*0.75591
03/31/2010 03:30:00*0.75599*0.75584*0.75619*0.7556
03/31/2010 03:35:00*0.75584*0.7558*0.75584*0.75545
03/31/2010 03:40:00*0.7558*0.75569*0.75584*0.75552
03/31/2010 03:45:00*0.75569*0.75539*0.75569*0.75538
03/31/2010 03:50:00*0.75539*0.75529*0.75569*0.75519
03/31/2010 03:55:00*0.75529*0.75522*0.7557*0.7552
03/31/2010 04:00:00*0.75522*0.75548*0.75559*0.75522
03/31/2010 04:05:00*0.75548*0.75517*0.75566*0.75509
03/31/2010 04:10:00*0.75517*0.75489*0.75527*0.75483
03/31/2010 04:15:00*0.75489*0.75466*0.75489*0.75424
03/31/2010 04:20:00*0.75466*0.75459*0.75466*0.75449
03/31/2010 04:25:00*0.75459*0.75463*0.75479*0.75449
03/31/2010 04:30:00*0.75463*0.75431*0.75479*0.75429
03/31/2010 04:35:00*0.75431*0.75403*0.75435*0.75399
03/31/2010 04:40:00*0.75403*0.75409*0.7541*0.75403
03/31/2010 04:45:00*0.75409*0.75403*0.75421*0.75389
03/31/2010 04:50:00*0.75403*0.75479*0.75479*0.75392
03/31/2010 04:55:00*0.75479*0.75474*0.75495*0.75449
03/31/2010 05:00:00*0.75474*0.75429*0.755*0.75429
03/31/2010 05:05:00*0.75429*0.75389*0.75429*0.7536
03/31/2010 05:10:00*0.75389*0.75332*0.75399*0.75332
03/31/2010 05:15:00*0.75332*0.75339*0.75356*0.75304
03/31/2010 05:20:00*0.75339*0.75311*0.75339*0.75309
03/31/2010 05:25:00*0.75311*0.75329*0.75359*0.75282
03/31/2010 05:30:00*0.75329*0.75319*0.75339*0.75319
03/31/2010 05:35:00*0.75319*0.75349*0.75353*0.75309
03/31/2010 05:40:00*0.75349*0.75339*0.75349*0.75339
03/31/2010 05:45:00*0.75339*0.75339*0.75339*0.75319
03/31/2010 05:50:00*0.75339*0.75314*0.75343*0.75289
03/31/2010 05:55:00*0.75314*0.75239*0.75314*0.75219
03/31/2010 06:00:00*0.75239*0.75179*0.75239*0.75176
03/31/2010 06:05:00*0.75179*0.7519*0.7519*0.75179
03/31/2010 06:10:00*0.7519*0.7519*0.75199*0.75176
03/31/2010 06:15:00*0.7519*0.75169*0.7519*0.75141
03/31/2010 06:20:00*0.75169*0.75159*0.7518*0.75155
03/31/2010 06:25:00*0.75159*0.75176*0.75189*0.75139
03/31/2010 06:30:00*0.75176*0.75162*0.75183*0.75159
03/31/2010 06:35:00*0.75162*0.75166*0.75173*0.75149
03/31/2010 06:40:00*0.75166*0.75155*0.75169*0.75154
03/31/2010 06:45:00*0.75155*0.7513*0.75155*0.75129
03/31/2010 06:50:00*0.7513*0.75129*0.75139*0.75109
03/31/2010 06:55:00*0.75129*0.75141*0.75144*0.75113
03/31/2010 07:00:00*0.75141*0.75089*0.75155*0.75089
03/31/2010 07:05:00*0.75089*0.75099*0.75123*0.75089
03/31/2010 07:10:00*0.75099*0.75119*0.75123*0.75088
03/31/2010 07:15:00*0.75119*0.75149*0.75179*0.75109
03/31/2010 07:20:00*0.75149*0.75129*0.75169*0.75129
03/31/2010 07:25:00*0.75129*0.75123*0.75149*0.75119
03/31/2010 07:30:00*0.75123*0.75109*0.7514*0.75099
03/31/2010 07:35:00*0.75109*0.75*0.75109*0.75
03/31/2010 07:40:00*0.75*0.74974*0.75*0.74939
03/31/2010 07:45:00*0.74974*0.75017*0.75017*0.74974
03/31/2010 07:50:00*0.75017*0.7501*0.75038*0.74999
03/31/2010 07:55:00*0.7501*0.75013*0.75017*0.74999
03/31/2010 08:00:00*0.75013*0.75034*0.75039*0.75013
03/31/2010 08:05:00*0.75034*0.74959*0.75034*0.74943
03/31/2010 08:10:00*0.74959*0.74989*0.74989*0.74949
03/31/2010 08:15:00*0.74989*0.75027*0.75029*0.74989
03/31/2010 08:20:00*0.75027*0.7489*0.75027*0.7489
03/31/2010 08:25:00*0.7489*0.7486*0.74929*0.7486
03/31/2010 08:30:00*0.7486*0.74919*0.74919*0.7486
03/31/2010 08:35:00*0.74919*0.7496*0.74989*0.74919
03/31/2010 08:40:00*0.7496*0.74849*0.7496*0.74829
03/31/2010 08:45:00*0.74849*0.74839*0.74859*0.74819
03/31/2010 08:50:00*0.74839*0.7486*0.7489*0.74839
03/31/2010 08:55:00*0.7486*0.74849*0.74869*0.74829
03/31/2010 09:00:00*0.74849*0.74849*0.74859*0.74829
03/31/2010 09:05:00*0.74849*0.74919*0.74919*0.74839
03/31/2010 09:10:00*0.74919*0.74889*0.74919*0.74879
03/31/2010 09:15:00*0.74889*0.74839*0.74889*0.74839
03/31/2010 09:20:00*0.74839*0.74849*0.74879*0.74839
03/31/2010 09:25:00*0.74849*0.74839*0.74849*0.74829
03/31/2010 09:30:00*0.74839*0.74859*0.74879*0.74839
03/31/2010 09:35:00*0.74859*0.74809*0.74859*0.74809
03/31/2010 09:40:00*0.74809*0.748*0.74839*0.74799
03/31/2010 09:45:00*0.748*0.74825*0.74859*0.748
03/31/2010 09:50:00*0.74825*0.74749*0.74839*0.74739
03/31/2010 09:55:00*0.74749*0.74799*0.74822*0.7474
03/31/2010 10:00:00*0.74799*0.74789*0.74809*0.74769
03/31/2010 10:05:00*0.74789*0.74759*0.74809*0.74749
03/31/2010 10:10:00*0.74759*0.74679*0.74759*0.74639
03/31/2010 10:15:00*0.74679*0.74649*0.74709*0.74649
03/31/2010 10:20:00*0.74649*0.74583*0.74649*0.74559
03/31/2010 10:25:00*0.74583*0.7462*0.74629*0.74569
03/31/2010 10:30:00*0.7462*0.74549*0.7462*0.74523
03/31/2010 10:35:00*0.74549*0.74509*0.74549*0.74469
03/31/2010 10:40:00*0.74509*0.74489*0.74529*0.74479
03/31/2010 10:45:00*0.74489*0.74454*0.74489*0.74454
03/31/2010 10:50:00*0.74454*0.74529*0.74549*0.74454
03/31/2010 10:55:00*0.74529*0.7451*0.74539*0.74509
03/31/2010 11:00:00*0.7451*0.74579*0.74584*0.74489
03/31/2010 11:05:00*0.74579*0.74519*0.74677*0.74519
03/31/2010 11:10:00*0.74519*0.74529*0.74533*0.74519
03/31/2010 11:15:00*0.74529*0.74489*0.74529*0.7448
03/31/2010 11:20:00*0.74489*0.74446*0.74489*0.74436
03/31/2010 11:25:00*0.74446*0.74459*0.74469*0.74439
03/31/2010 11:30:00*0.74459*0.74519*0.74519*0.74459
03/31/2010 11:35:00*0.74519*0.74525*0.7455*0.74509
03/31/2010 11:40:00*0.74525*0.74519*0.74529*0.745
03/31/2010 11:45:00*0.74519*0.74519*0.74539*0.74501
03/31/2010 11:50:00*0.74519*0.74569*0.74571*0.74519
03/31/2010 11:55:00*0.74569*0.74619*0.74619*0.74559
03/31/2010 12:00:00*0.74619*0.74669*0.74669*0.74619
03/31/2010 12:05:00*0.74669*0.74649*0.74669*0.74634
03/31/2010 12:10:00*0.74649*0.74641*0.74657*0.74641
03/31/2010 12:15:00*0.74641*0.74553*0.74642*0.74549
03/31/2010 12:20:00*0.74553*0.74549*0.74579*0.74549
03/31/2010 12:25:00*0.74549*0.74539*0.74589*0.74529
03/31/2010 12:30:00*0.74539*0.74509*0.74549*0.74499
03/31/2010 12:35:00*0.74509*0.74449*0.74509*0.74449
03/31/2010 12:40:00*0.74449*0.74389*0.74449*0.74369
03/31/2010 12:45:00*0.74389*0.74419*0.74419*0.74319
03/31/2010 12:50:00*0.74419*0.74479*0.74479*0.74419
03/31/2010 12:55:00*0.74479*0.74499*0.74529*0.74479
03/31/2010 13:00:00*0.74499*0.74519*0.74529*0.74499
03/31/2010 13:05:00*0.74519*0.74499*0.74559*0.74499
03/31/2010 13:10:00*0.74499*0.74479*0.74499*0.74479
03/31/2010 13:15:00*0.74479*0.74459*0.74479*0.74459
03/31/2010 13:20:00*0.74459*0.74469*0.74469*0.74459
03/31/2010 13:25:00*0.74469*0.74509*0.74519*0.74469
03/31/2010 13:30:00*0.74509*0.74499*0.74519*0.74499
03/31/2010 13:35:00*0.74499*0.74489*0.74499*0.74489
03/31/2010 13:40:00*0.74489*0.74529*0.74529*0.74479
03/31/2010 13:45:00*0.74529*0.74549*0.74569*0.74519
03/31/2010 13:50:00*0.74549*0.74569*0.74589*0.74549
03/31/2010 13:55:00*0.74569*0.74589*0.74589*0.74569
03/31/2010 14:00:00*0.74589*0.74559*0.74589*0.74559
03/31/2010 14:05:00*0.74559*0.74569*0.74569*0.74549
03/31/2010 14:10:00*0.74569*0.74579*0.74619*0.74569
03/31/2010 14:15:00*0.74579*0.74589*0.74589*0.74569
03/31/2010 14:20:00*0.74589*0.74599*0.74609*0.74579
03/31/2010 14:25:00*0.74599*0.74659*0.74659*0.74599
03/31/2010 14:30:00*0.74659*0.74681*0.74689*0.74659
03/31/2010 14:35:00*0.74681*0.74689*0.74699*0.7467
03/31/2010 14:40:00*0.74689*0.74719*0.74719*0.74669
03/31/2010 14:45:00*0.74719*0.74714*0.74719*0.74689
03/31/2010 14:50:00*0.74714*0.74689*0.7472*0.74689
03/31/2010 14:55:00*0.74689*0.74719*0.74725*0.74689
03/31/2010 15:00:00*0.74719*0.74749*0.74749*0.74719
03/31/2010 15:05:00*0.74749*0.74774*0.74774*0.74709
03/31/2010 15:10:00*0.74774*0.74752*0.74774*0.74739
03/31/2010 15:15:00*0.74752*0.74729*0.74759*0.74729
03/31/2010 15:20:00*0.74729*0.74733*0.74733*0.74726
03/31/2010 15:25:00*0.74733*0.74749*0.74749*0.74733
03/31/2010 15:30:00*0.74749*0.74729*0.74752*0.74729
03/31/2010 15:35:00*0.74729*0.74749*0.74749*0.74729
03/31/2010 15:40:00*0.74749*0.74799*0.74799*0.74729
03/31/2010 15:45:00*0.74799*0.74789*0.74799*0.74779
03/31/2010 15:50:00*0.74789*0.74776*0.74789*0.74776
03/31/2010 15:55:00*0.74776*0.748*0.74809*0.74776
03/31/2010 16:00:00*0.748*0.74819*0.74823*0.74791
03/31/2010 16:05:00*0.74819*0.74805*0.74829*0.74799
03/31/2010 16:10:00*0.74805*0.74807*0.74807*0.74787
03/31/2010 16:15:00*0.74807*0.74799*0.74807*0.74798
03/31/2010 16:20:00*0.74799*0.74784*0.74802*0.74781
03/31/2010 16:25:00*0.74784*0.74789*0.74791*0.74784
03/31/2010 16:30:00*0.74789*0.74798*0.74799*0.74787
03/31/2010 16:35:00*0.74798*0.74816*0.74816*0.74798
03/31/2010 16:40:00*0.74816*0.74818*0.74833*0.74809
03/31/2010 16:45:00*0.74818*0.74853*0.74853*0.74789
03/31/2010 16:50:00*0.74853*0.74849*0.74865*0.74824
03/31/2010 16:55:00*0.74849*0.74849*0.74859*0.74849
03/31/2010 17:00:00*0.74849*0.74829*0.74869*0.74809
