03/29/2010 17:05:00*0.75321*0.75321*0.75321*0.75321
03/29/2010 17:10:00*0.75321*0.75304*0.75321*0.75294
03/29/2010 17:15:00*0.75304*0.7531*0.7532*0.75304
03/29/2010 17:20:00*0.7531*0.7532*0.75331*0.75299
03/29/2010 17:25:00*0.7532*0.75313*0.75324*0.75303
03/29/2010 17:30:00*0.75313*0.75339*0.75343*0.75306
03/29/2010 17:35:00*0.75339*0.75325*0.75346*0.75308
03/29/2010 17:40:00*0.75325*0.75329*0.75357*0.75325
03/29/2010 17:45:00*0.75329*0.7531*0.75347*0.75303
03/29/2010 17:50:00*0.7531*0.7535*0.7535*0.75296
03/29/2010 17:55:00*0.7535*0.75306*0.7535*0.75287
03/29/2010 18:00:00*0.75306*0.75336*0.75336*0.753
03/29/2010 18:05:00*0.75336*0.75307*0.75336*0.75307
03/29/2010 18:10:00*0.75307*0.75314*0.75314*0.75304
03/29/2010 18:15:00*0.75314*0.75314*0.75314*0.75314
03/29/2010 18:20:00*0.75314*0.75314*0.75314*0.75314
03/29/2010 18:25:00*0.75314*0.7529*0.75314*0.7529
03/29/2010 18:30:00*0.7529*0.75269*0.7529*0.75269
03/29/2010 18:35:00*0.75269*0.7529*0.75299*0.75261
03/29/2010 18:40:00*0.7529*0.75289*0.753*0.75283
03/29/2010 18:45:00*0.75289*0.75283*0.75289*0.75283
03/29/2010 18:50:00*0.75283*0.75293*0.75299*0.75283
03/29/2010 18:55:00*0.75293*0.75293*0.75304*0.75293
03/29/2010 19:00:00*0.75293*0.753*0.75309*0.75293
03/29/2010 19:05:00*0.753*0.75309*0.75309*0.7529
03/29/2010 19:10:00*0.75309*0.753*0.75309*0.75289
03/29/2010 19:15:00*0.753*0.753*0.75309*0.75293
03/29/2010 19:20:00*0.753*0.75307*0.75307*0.753
03/29/2010 19:25:00*0.75307*0.75297*0.75307*0.75297
03/29/2010 19:30:00*0.75297*0.75279*0.75297*0.75269
03/29/2010 19:35:00*0.75279*0.75262*0.75279*0.75262
03/29/2010 19:40:00*0.75262*0.75299*0.75299*0.75262
03/29/2010 19:45:00*0.75299*0.75297*0.75309*0.75287
03/29/2010 19:50:00*0.75297*0.75299*0.75299*0.75269
03/29/2010 19:55:00*0.75299*0.75308*0.75319*0.75287
03/29/2010 20:00:00*0.75308*0.75299*0.75309*0.75287
03/29/2010 20:05:00*0.75299*0.75289*0.75299*0.75279
03/29/2010 20:10:00*0.75289*0.75289*0.75289*0.75289
03/29/2010 20:15:00*0.75289*0.75309*0.75339*0.75269
03/29/2010 20:20:00*0.75309*0.75294*0.75319*0.75289
03/29/2010 20:25:00*0.75294*0.75315*0.75343*0.75294
03/29/2010 20:30:00*0.75315*0.75319*0.75329*0.75301
03/29/2010 20:35:00*0.75319*0.75309*0.75329*0.75299
03/29/2010 20:40:00*0.75309*0.75322*0.75333*0.75309
03/29/2010 20:45:00*0.75322*0.75354*0.75354*0.75319
03/29/2010 20:50:00*0.75354*0.75333*0.75354*0.75329
03/29/2010 20:55:00*0.75333*0.75339*0.75339*0.75329
03/29/2010 21:00:00*0.75339*0.75361*0.75361*0.75319
03/29/2010 21:05:00*0.75361*0.75389*0.75411*0.75359
03/29/2010 21:10:00*0.75389*0.75361*0.75389*0.7535
03/29/2010 21:15:00*0.75361*0.75359*0.75361*0.75349
03/29/2010 21:20:00*0.75359*0.75343*0.75359*0.75329
03/29/2010 21:25:00*0.75343*0.75359*0.75361*0.75343
03/29/2010 21:30:00*0.75359*0.75354*0.75359*0.75354
03/29/2010 21:35:00*0.75354*0.75369*0.75369*0.75354
03/29/2010 21:40:00*0.75369*0.75369*0.75369*0.7535
03/29/2010 21:45:00*0.75369*0.75389*0.75399*0.75369
03/29/2010 21:50:00*0.75389*0.75404*0.75404*0.75389
03/29/2010 21:55:00*0.75404*0.75453*0.75453*0.75404
03/29/2010 22:00:00*0.75453*0.75421*0.75453*0.75411
03/29/2010 22:05:00*0.75421*0.75421*0.75421*0.75421
03/29/2010 22:10:00*0.75421*0.75439*0.75449*0.75421
03/29/2010 22:15:00*0.75439*0.7546*0.75469*0.75439
03/29/2010 22:20:00*0.7546*0.75459*0.75479*0.75459
03/29/2010 22:25:00*0.75459*0.75457*0.75467*0.75446
03/29/2010 22:30:00*0.75457*0.75457*0.75467*0.75456
03/29/2010 22:35:00*0.75457*0.75432*0.75457*0.75419
03/29/2010 22:40:00*0.75432*0.75429*0.75432*0.75411
03/29/2010 22:45:00*0.75429*0.75449*0.75449*0.75429
03/29/2010 22:50:00*0.75449*0.75449*0.75449*0.75432
03/29/2010 22:55:00*0.75449*0.75449*0.75449*0.75446
03/29/2010 23:00:00*0.75449*0.75428*0.75449*0.75428
03/29/2010 23:05:00*0.75428*0.75409*0.75432*0.754
03/29/2010 23:10:00*0.75409*0.75399*0.75411*0.75393
03/29/2010 23:15:00*0.75399*0.75459*0.75459*0.75399
03/29/2010 23:20:00*0.75459*0.75439*0.75459*0.75414
03/29/2010 23:25:00*0.75439*0.75439*0.75439*0.75439
03/29/2010 23:30:00*0.75439*0.75459*0.75459*0.75439
03/29/2010 23:35:00*0.75459*0.75459*0.75471*0.75457
03/29/2010 23:40:00*0.75459*0.75432*0.75459*0.75429
03/29/2010 23:45:00*0.75432*0.75419*0.75432*0.75419
03/29/2010 23:50:00*0.75419*0.75421*0.75429*0.75411
03/29/2010 23:55:00*0.75421*0.75414*0.75421*0.75407
03/30/2010 00:00:00*0.75414*0.75429*0.75446*0.75414
03/30/2010 00:05:00*0.75429*0.75425*0.75429*0.75418
03/30/2010 00:10:00*0.75425*0.75399*0.75425*0.75386
03/30/2010 00:15:00*0.75399*0.75382*0.75399*0.75379
03/30/2010 00:20:00*0.75382*0.754*0.754*0.75379
03/30/2010 00:25:00*0.754*0.754*0.754*0.754
03/30/2010 00:30:00*0.754*0.754*0.754*0.754
03/30/2010 00:35:00*0.754*0.754*0.754*0.754
03/30/2010 00:40:00*0.754*0.75399*0.754*0.75393
03/30/2010 00:45:00*0.75399*0.75393*0.75414*0.75386
03/30/2010 00:50:00*0.75393*0.75399*0.75409*0.75393
03/30/2010 00:55:00*0.75399*0.75414*0.75414*0.75393
03/30/2010 01:00:00*0.75414*0.75371*0.75414*0.75371
03/30/2010 01:05:00*0.75371*0.75359*0.75371*0.75359
03/30/2010 01:10:00*0.75359*0.75379*0.75389*0.75359
03/30/2010 01:15:00*0.75379*0.75393*0.75399*0.75379
03/30/2010 01:20:00*0.75393*0.75403*0.7541*0.75393
03/30/2010 01:25:00*0.75403*0.7545*0.7545*0.75403
03/30/2010 01:30:00*0.7545*0.7546*0.75464*0.75429
03/30/2010 01:35:00*0.7546*0.7545*0.7546*0.7545
03/30/2010 01:40:00*0.7545*0.75459*0.75467*0.7545
03/30/2010 01:45:00*0.75459*0.75421*0.75459*0.7541
03/30/2010 01:50:00*0.75421*0.75425*0.75432*0.75421
03/30/2010 01:55:00*0.75425*0.75403*0.75425*0.75403
03/30/2010 02:00:00*0.75403*0.75429*0.75429*0.75396
03/30/2010 02:05:00*0.75429*0.75419*0.75429*0.75389
03/30/2010 02:10:00*0.75419*0.75439*0.75449*0.75379
03/30/2010 02:15:00*0.75439*0.7541*0.75439*0.75379
03/30/2010 02:20:00*0.7541*0.75374*0.75439*0.75367
03/30/2010 02:25:00*0.75374*0.75379*0.754*0.75349
03/30/2010 02:30:00*0.75379*0.75356*0.7539*0.75349
03/30/2010 02:35:00*0.75356*0.75402*0.75413*0.75338
03/30/2010 02:40:00*0.75402*0.7538*0.75402*0.75359
03/30/2010 02:45:00*0.7538*0.75376*0.75388*0.75356
03/30/2010 02:50:00*0.75376*0.75349*0.75399*0.75339
03/30/2010 02:55:00*0.75349*0.75341*0.75349*0.75319
03/30/2010 03:00:00*0.75341*0.75348*0.75349*0.75319
03/30/2010 03:05:00*0.75348*0.75344*0.75354*0.7531
03/30/2010 03:10:00*0.75344*0.75379*0.75389*0.75319
03/30/2010 03:15:00*0.75379*0.75446*0.75446*0.75379
03/30/2010 03:20:00*0.75446*0.75445*0.75455*0.75409
03/30/2010 03:25:00*0.75445*0.75444*0.75456*0.75412
03/30/2010 03:30:00*0.75444*0.75459*0.75516*0.75444
03/30/2010 03:35:00*0.75459*0.75445*0.75479*0.75434
03/30/2010 03:40:00*0.75445*0.75459*0.7548*0.75444
03/30/2010 03:45:00*0.75459*0.75449*0.75469*0.75434
03/30/2010 03:50:00*0.75449*0.7547*0.75479*0.75449
03/30/2010 03:55:00*0.7547*0.75451*0.75484*0.75431
03/30/2010 04:00:00*0.75451*0.75399*0.75451*0.75381
03/30/2010 04:05:00*0.75399*0.75499*0.75499*0.75392
03/30/2010 04:10:00*0.75499*0.75499*0.75519*0.75495
03/30/2010 04:15:00*0.75499*0.75511*0.75511*0.75479
03/30/2010 04:20:00*0.75511*0.75459*0.75511*0.75459
03/30/2010 04:25:00*0.75459*0.75489*0.75489*0.75459
03/30/2010 04:30:00*0.75489*0.75509*0.75509*0.75459
03/30/2010 04:35:00*0.75509*0.75529*0.75549*0.75509
03/30/2010 04:40:00*0.75529*0.75553*0.75559*0.75519
03/30/2010 04:45:00*0.75553*0.75519*0.75555*0.7551
03/30/2010 04:50:00*0.75519*0.75538*0.75571*0.75505
03/30/2010 04:55:00*0.75538*0.75512*0.7554*0.75506
03/30/2010 05:00:00*0.75512*0.75469*0.75512*0.7545
03/30/2010 05:05:00*0.75469*0.75489*0.75499*0.75439
03/30/2010 05:10:00*0.75489*0.75509*0.75519*0.75481
03/30/2010 05:15:00*0.75509*0.75525*0.75529*0.75489
03/30/2010 05:20:00*0.75525*0.75539*0.75553*0.75519
03/30/2010 05:25:00*0.75539*0.75579*0.7558*0.75489
03/30/2010 05:30:00*0.75579*0.75613*0.75623*0.75579
03/30/2010 05:35:00*0.75613*0.75604*0.75621*0.75565
03/30/2010 05:40:00*0.75604*0.75629*0.75645*0.75595
03/30/2010 05:45:00*0.75629*0.75609*0.75629*0.75599
03/30/2010 05:50:00*0.75609*0.75622*0.75632*0.75569
03/30/2010 05:55:00*0.75622*0.75659*0.75659*0.75622
03/30/2010 06:00:00*0.75659*0.75629*0.75659*0.75627
03/30/2010 06:05:00*0.75629*0.75649*0.75659*0.75609
03/30/2010 06:10:00*0.75649*0.75679*0.75689*0.75649
03/30/2010 06:15:00*0.75679*0.75697*0.75701*0.75661
03/30/2010 06:20:00*0.75697*0.75679*0.75708*0.75674
03/30/2010 06:25:00*0.75679*0.75669*0.75689*0.75659
03/30/2010 06:30:00*0.75669*0.75669*0.75699*0.75659
03/30/2010 06:35:00*0.75669*0.75649*0.75679*0.75629
03/30/2010 06:40:00*0.75649*0.75659*0.75689*0.75649
03/30/2010 06:45:00*0.75659*0.75689*0.75689*0.75649
03/30/2010 06:50:00*0.75689*0.75659*0.75689*0.75649
03/30/2010 06:55:00*0.75659*0.7567*0.7567*0.75649
03/30/2010 07:00:00*0.7567*0.75681*0.75689*0.75649
03/30/2010 07:05:00*0.75681*0.75681*0.75699*0.75671
03/30/2010 07:10:00*0.75681*0.75644*0.75689*0.75643
03/30/2010 07:15:00*0.75644*0.75689*0.75703*0.75639
03/30/2010 07:20:00*0.75689*0.75743*0.75743*0.75689
03/30/2010 07:25:00*0.75743*0.75684*0.75743*0.75669
03/30/2010 07:30:00*0.75684*0.75669*0.75684*0.75659
03/30/2010 07:35:00*0.75669*0.75672*0.75685*0.75649
03/30/2010 07:40:00*0.75672*0.75629*0.75683*0.75629
03/30/2010 07:45:00*0.75629*0.75612*0.75629*0.75609
03/30/2010 07:50:00*0.75612*0.75619*0.75639*0.75599
03/30/2010 07:55:00*0.75619*0.75599*0.75619*0.75599
03/30/2010 08:00:00*0.75599*0.75599*0.75599*0.75599
03/30/2010 08:05:00*0.75599*0.75599*0.75619*0.75589
03/30/2010 08:10:00*0.75599*0.75569*0.75609*0.75549
03/30/2010 08:15:00*0.75569*0.75599*0.75599*0.75559
03/30/2010 08:20:00*0.75599*0.75571*0.75599*0.75571
03/30/2010 08:25:00*0.75571*0.75551*0.75599*0.75551
03/30/2010 08:30:00*0.75551*0.75552*0.75569*0.75546
03/30/2010 08:35:00*0.75552*0.75569*0.75579*0.75539
03/30/2010 08:40:00*0.75569*0.75609*0.75619*0.75569
03/30/2010 08:45:00*0.75609*0.75649*0.75659*0.75609
03/30/2010 08:50:00*0.75649*0.75629*0.75659*0.75629
03/30/2010 08:55:00*0.75629*0.75659*0.75659*0.75629
03/30/2010 09:00:00*0.75659*0.75659*0.75669*0.75641
03/30/2010 09:05:00*0.75659*0.75649*0.75683*0.75639
03/30/2010 09:10:00*0.75649*0.75639*0.75669*0.75639
03/30/2010 09:15:00*0.75639*0.7563*0.7565*0.75626
03/30/2010 09:20:00*0.7563*0.75649*0.75659*0.75629
03/30/2010 09:25:00*0.75649*0.75619*0.75658*0.75619
03/30/2010 09:30:00*0.75619*0.75573*0.75619*0.75569
03/30/2010 09:35:00*0.75573*0.75609*0.75609*0.75559
03/30/2010 09:40:00*0.75609*0.75662*0.75688*0.75609
03/30/2010 09:45:00*0.75662*0.75662*0.75676*0.75641
03/30/2010 09:50:00*0.75662*0.75726*0.75726*0.75662
03/30/2010 09:55:00*0.75726*0.75719*0.7573*0.75698
03/30/2010 10:00:00*0.75719*0.75634*0.75747*0.75634
03/30/2010 10:05:00*0.75634*0.75669*0.75689*0.75634
03/30/2010 10:10:00*0.75669*0.75649*0.75669*0.75639
03/30/2010 10:15:00*0.75649*0.75679*0.75701*0.75644
03/30/2010 10:20:00*0.75679*0.75649*0.75679*0.75639
03/30/2010 10:25:00*0.75649*0.75666*0.7568*0.75619
03/30/2010 10:30:00*0.75666*0.75659*0.75679*0.75659
03/30/2010 10:35:00*0.75659*0.7563*0.75669*0.7563
03/30/2010 10:40:00*0.7563*0.75619*0.75651*0.75616
03/30/2010 10:45:00*0.75619*0.75589*0.75619*0.75588
03/30/2010 10:50:00*0.75589*0.75623*0.75659*0.75589
03/30/2010 10:55:00*0.75623*0.75641*0.75641*0.75609
03/30/2010 11:00:00*0.75641*0.75657*0.75679*0.75627
03/30/2010 11:05:00*0.75657*0.75599*0.75708*0.75599
03/30/2010 11:10:00*0.75599*0.75559*0.75599*0.75531
03/30/2010 11:15:00*0.75559*0.75639*0.75639*0.75559
03/30/2010 11:20:00*0.75639*0.75649*0.75683*0.75639
03/30/2010 11:25:00*0.75649*0.75619*0.75649*0.75589
03/30/2010 11:30:00*0.75619*0.75649*0.75659*0.75601
03/30/2010 11:35:00*0.75649*0.75679*0.75679*0.75649
03/30/2010 11:40:00*0.75679*0.75659*0.75689*0.75659
03/30/2010 11:45:00*0.75659*0.75722*0.75738*0.75659
03/30/2010 11:50:00*0.75722*0.75692*0.75722*0.75689
03/30/2010 11:55:00*0.75692*0.75669*0.75701*0.75658
03/30/2010 12:00:00*0.75669*0.75656*0.75683*0.75651
03/30/2010 12:05:00*0.75656*0.7568*0.7568*0.75656
03/30/2010 12:10:00*0.7568*0.75634*0.75687*0.75634
03/30/2010 12:15:00*0.75634*0.7563*0.75641*0.7563
03/30/2010 12:20:00*0.7563*0.75619*0.75662*0.75619
03/30/2010 12:25:00*0.75619*0.75599*0.75649*0.75599
03/30/2010 12:30:00*0.75599*0.75639*0.75659*0.75599
03/30/2010 12:35:00*0.75639*0.75648*0.75659*0.75639
03/30/2010 12:40:00*0.75648*0.75629*0.75649*0.75629
03/30/2010 12:45:00*0.75629*0.75655*0.75655*0.75629
03/30/2010 12:50:00*0.75655*0.75602*0.75655*0.75599
03/30/2010 12:55:00*0.75602*0.75599*0.75602*0.75588
03/30/2010 13:00:00*0.75599*0.75609*0.75609*0.75589
03/30/2010 13:05:00*0.75609*0.75589*0.75609*0.75569
03/30/2010 13:10:00*0.75589*0.75609*0.75619*0.75589
03/30/2010 13:15:00*0.75609*0.75589*0.75609*0.75569
03/30/2010 13:20:00*0.75589*0.75629*0.75641*0.75589
03/30/2010 13:25:00*0.75629*0.75637*0.75639*0.75623
03/30/2010 13:30:00*0.75637*0.7563*0.75639*0.75619
03/30/2010 13:35:00*0.7563*0.75637*0.75637*0.7563
03/30/2010 13:40:00*0.75637*0.75629*0.75637*0.75619
03/30/2010 13:45:00*0.75629*0.75639*0.75662*0.75629
03/30/2010 13:50:00*0.75639*0.75641*0.75658*0.75629
03/30/2010 13:55:00*0.75641*0.7562*0.75655*0.7562
03/30/2010 14:00:00*0.7562*0.75639*0.75639*0.7562
03/30/2010 14:05:00*0.75639*0.75695*0.75696*0.7563
03/30/2010 14:10:00*0.75695*0.75694*0.75699*0.75676
03/30/2010 14:15:00*0.75694*0.75669*0.75694*0.75667
03/30/2010 14:20:00*0.75669*0.7565*0.75669*0.7565
03/30/2010 14:25:00*0.7565*0.7565*0.75671*0.75642
03/30/2010 14:30:00*0.7565*0.75665*0.75665*0.75611
03/30/2010 14:35:00*0.75665*0.75672*0.75682*0.75665
03/30/2010 14:40:00*0.75672*0.75639*0.75672*0.75624
03/30/2010 14:45:00*0.75639*0.7565*0.75658*0.75634
03/30/2010 14:50:00*0.7565*0.75642*0.75654*0.75636
03/30/2010 14:55:00*0.75642*0.75664*0.75671*0.75641
03/30/2010 15:00:00*0.75664*0.75669*0.75688*0.7565
03/30/2010 15:05:00*0.75669*0.75644*0.75683*0.75637
03/30/2010 15:10:00*0.75644*0.7566*0.75662*0.75636
03/30/2010 15:15:00*0.7566*0.75668*0.75678*0.75644
03/30/2010 15:20:00*0.75668*0.75673*0.75693*0.75668
03/30/2010 15:25:00*0.75673*0.75687*0.75699*0.75662
03/30/2010 15:30:00*0.75687*0.75683*0.75692*0.75669
03/30/2010 15:35:00*0.75683*0.75619*0.75683*0.75612
03/30/2010 15:40:00*0.75619*0.7562*0.75642*0.75605
03/30/2010 15:45:00*0.7562*0.75665*0.75665*0.75605
03/30/2010 15:50:00*0.75665*0.75651*0.75665*0.75605
03/30/2010 15:55:00*0.75651*0.75647*0.75651*0.75627
03/30/2010 16:00:00*0.75647*0.75632*0.75647*0.75605
03/30/2010 16:05:00*0.75632*0.7564*0.7564*0.75598
03/30/2010 16:10:00*0.7564*0.75661*0.75661*0.75619
03/30/2010 16:15:00*0.75661*0.7568*0.75683*0.75645
03/30/2010 16:20:00*0.7568*0.75682*0.7569*0.75676
03/30/2010 16:25:00*0.75682*0.75693*0.75693*0.75682
03/30/2010 16:30:00*0.75693*0.75685*0.75693*0.75658
03/30/2010 16:35:00*0.75685*0.75674*0.75706*0.75673
03/30/2010 16:40:00*0.75674*0.75667*0.75674*0.75641
03/30/2010 16:45:00*0.75667*0.75675*0.75706*0.75639
03/30/2010 16:50:00*0.75675*0.75709*0.75709*0.75605
03/30/2010 16:55:00*0.75709*0.75644*0.75714*0.75609
03/30/2010 17:00:00*0.75644*0.75669*0.75669*0.75619
