03/28/2010 17:05:00*0.74989*0.74989*0.74989*0.74989
03/28/2010 17:10:00*0.74989*0.74989*0.74989*0.74989
03/28/2010 17:15:00*0.74989*0.74989*0.74989*0.74989
03/28/2010 17:20:00*0.74989*0.74989*0.74989*0.74989
03/28/2010 17:25:00*0.74989*0.74989*0.74989*0.74989
03/28/2010 17:30:00*0.74989*0.74599*0.74989*0.74599
03/28/2010 17:35:00*0.74599*0.74589*0.74663*0.74588
03/28/2010 17:40:00*0.74589*0.74579*0.74589*0.74569
03/28/2010 17:45:00*0.74579*0.74581*0.74589*0.74578
03/28/2010 17:50:00*0.74581*0.74318*0.74592*0.74283
03/28/2010 17:55:00*0.74318*0.74312*0.74318*0.74312
03/28/2010 18:00:00*0.74312*0.74619*0.74619*0.74312
03/28/2010 18:05:00*0.74619*0.74609*0.74619*0.74458
03/28/2010 18:10:00*0.74609*0.74639*0.74699*0.74609
03/28/2010 18:15:00*0.74639*0.74639*0.74667*0.74639
03/28/2010 18:20:00*0.74639*0.74703*0.74703*0.74639
03/28/2010 18:25:00*0.74703*0.74679*0.74724*0.74676
03/28/2010 18:30:00*0.74679*0.74695*0.74705*0.74679
03/28/2010 18:35:00*0.74695*0.74709*0.7474*0.74679
03/28/2010 18:40:00*0.74709*0.74752*0.74779*0.74709
03/28/2010 18:45:00*0.74752*0.748*0.748*0.74752
03/28/2010 18:50:00*0.748*0.74779*0.74811*0.74779
03/28/2010 18:55:00*0.74779*0.74754*0.7479*0.74754
03/28/2010 19:00:00*0.74754*0.74754*0.74783*0.74754
03/28/2010 19:05:00*0.74754*0.74799*0.74809*0.74754
03/28/2010 19:10:00*0.74799*0.74809*0.74819*0.74799
03/28/2010 19:15:00*0.74809*0.74859*0.74869*0.74809
03/28/2010 19:20:00*0.74859*0.74869*0.74889*0.74839
03/28/2010 19:25:00*0.74869*0.74854*0.74879*0.74849
03/28/2010 19:30:00*0.74854*0.74839*0.74854*0.74829
03/28/2010 19:35:00*0.74839*0.74849*0.74859*0.74839
03/28/2010 19:40:00*0.74849*0.74849*0.74869*0.74849
03/28/2010 19:45:00*0.74849*0.74839*0.74849*0.74819
03/28/2010 19:50:00*0.74839*0.74829*0.74839*0.74809
03/28/2010 19:55:00*0.74829*0.74829*0.74829*0.74829
03/28/2010 20:00:00*0.74829*0.74829*0.74829*0.74799
03/28/2010 20:05:00*0.74829*0.74829*0.74829*0.74829
03/28/2010 20:10:00*0.74829*0.74879*0.74889*0.74829
03/28/2010 20:15:00*0.74879*0.74889*0.74899*0.74869
03/28/2010 20:20:00*0.74889*0.74899*0.74919*0.74879
03/28/2010 20:25:00*0.74899*0.74939*0.74969*0.74899
03/28/2010 20:30:00*0.74939*0.74989*0.74989*0.74939
03/28/2010 20:35:00*0.74989*0.74946*0.74989*0.74935
03/28/2010 20:40:00*0.74946*0.74971*0.74979*0.74929
03/28/2010 20:45:00*0.74971*0.74985*0.74985*0.74969
03/28/2010 20:50:00*0.74985*0.74981*0.74992*0.74971
03/28/2010 20:55:00*0.74981*0.74988*0.75013*0.74969
03/28/2010 21:00:00*0.74988*0.74992*0.74999*0.74981
03/28/2010 21:05:00*0.74992*0.75034*0.75034*0.74992
03/28/2010 21:10:00*0.75034*0.75031*0.75041*0.75009
03/28/2010 21:15:00*0.75031*0.75115*0.75115*0.75031
03/28/2010 21:20:00*0.75115*0.75159*0.75199*0.75114
03/28/2010 21:25:00*0.75159*0.75154*0.75169*0.75127
03/28/2010 21:30:00*0.75154*0.75165*0.75175*0.7514
03/28/2010 21:35:00*0.75165*0.75172*0.75172*0.75165
03/28/2010 21:40:00*0.75172*0.75229*0.75235*0.75172
03/28/2010 21:45:00*0.75229*0.75274*0.7528*0.75229
03/28/2010 21:50:00*0.75274*0.75239*0.75274*0.75229
03/28/2010 21:55:00*0.75239*0.75269*0.75269*0.75239
03/28/2010 22:00:00*0.75269*0.75264*0.75269*0.75239
03/28/2010 22:05:00*0.75264*0.75328*0.75338*0.75264
03/28/2010 22:10:00*0.75328*0.75328*0.75328*0.75306
03/28/2010 22:15:00*0.75328*0.75339*0.75349*0.75321
03/28/2010 22:20:00*0.75339*0.75359*0.75359*0.75335
03/28/2010 22:25:00*0.75359*0.75369*0.75374*0.75346
03/28/2010 22:30:00*0.75369*0.75406*0.75406*0.75359
03/28/2010 22:35:00*0.75406*0.75349*0.75416*0.75349
03/28/2010 22:40:00*0.75349*0.75408*0.75408*0.75349
03/28/2010 22:45:00*0.75408*0.75423*0.75448*0.75406
03/28/2010 22:50:00*0.75423*0.75419*0.75429*0.75416
03/28/2010 22:55:00*0.75419*0.7536*0.75419*0.7536
03/28/2010 23:00:00*0.7536*0.75423*0.7543*0.7536
03/28/2010 23:05:00*0.75423*0.75409*0.75451*0.75409
03/28/2010 23:10:00*0.75409*0.75369*0.75419*0.75353
03/28/2010 23:15:00*0.75369*0.75392*0.75395*0.75369
03/28/2010 23:20:00*0.75392*0.75379*0.75392*0.75374
03/28/2010 23:25:00*0.75379*0.75452*0.75452*0.75379
03/28/2010 23:30:00*0.75452*0.7542*0.75452*0.75399
03/28/2010 23:35:00*0.7542*0.75409*0.7542*0.75409
03/28/2010 23:40:00*0.75409*0.75419*0.75419*0.75409
03/28/2010 23:45:00*0.75419*0.75419*0.75419*0.75399
03/28/2010 23:50:00*0.75419*0.75479*0.75481*0.75419
03/28/2010 23:55:00*0.75479*0.75489*0.75489*0.7547
03/29/2010 00:00:00*0.75489*0.75484*0.75495*0.75484
03/29/2010 00:05:00*0.75484*0.75481*0.75484*0.75459
03/29/2010 00:10:00*0.75481*0.75489*0.75489*0.75481
03/29/2010 00:15:00*0.75489*0.75469*0.75499*0.75469
03/29/2010 00:20:00*0.75469*0.75509*0.75509*0.75469
03/29/2010 00:25:00*0.75509*0.75479*0.75509*0.75479
03/29/2010 00:30:00*0.75479*0.75489*0.75489*0.75479
03/29/2010 00:35:00*0.75489*0.75469*0.75489*0.75469
03/29/2010 00:40:00*0.75469*0.75479*0.75485*0.7546
03/29/2010 00:45:00*0.75479*0.75479*0.75479*0.75463
03/29/2010 00:50:00*0.75479*0.75519*0.75519*0.75479
03/29/2010 00:55:00*0.75519*0.75499*0.7552*0.75499
03/29/2010 01:00:00*0.75499*0.75489*0.75499*0.75489
03/29/2010 01:05:00*0.75489*0.7547*0.75489*0.7547
03/29/2010 01:10:00*0.7547*0.75431*0.7547*0.75428
03/29/2010 01:15:00*0.75431*0.75439*0.75449*0.75431
03/29/2010 01:20:00*0.75439*0.75429*0.75439*0.75419
03/29/2010 01:25:00*0.75429*0.75414*0.75429*0.75414
03/29/2010 01:30:00*0.75414*0.75414*0.75414*0.75414
03/29/2010 01:35:00*0.75414*0.75389*0.75414*0.75389
03/29/2010 01:40:00*0.75389*0.75399*0.75399*0.75389
03/29/2010 01:45:00*0.75399*0.75419*0.75419*0.75399
03/29/2010 01:50:00*0.75419*0.75409*0.75424*0.75409
03/29/2010 01:55:00*0.75409*0.75382*0.75409*0.75382
03/29/2010 02:00:00*0.75382*0.75359*0.75385*0.7535
03/29/2010 02:05:00*0.75359*0.75369*0.75379*0.7535
03/29/2010 02:10:00*0.75369*0.75329*0.75369*0.75329
03/29/2010 02:15:00*0.75329*0.75304*0.7535*0.75299
03/29/2010 02:20:00*0.75304*0.75304*0.75319*0.75294
03/29/2010 02:25:00*0.75304*0.75309*0.75322*0.75304
03/29/2010 02:30:00*0.75309*0.75332*0.75351*0.75309
03/29/2010 02:35:00*0.75332*0.75336*0.75336*0.75319
03/29/2010 02:40:00*0.75336*0.75375*0.75392*0.75309
03/29/2010 02:45:00*0.75375*0.75349*0.75396*0.75349
03/29/2010 02:50:00*0.75349*0.75339*0.75364*0.75329
03/29/2010 02:55:00*0.75339*0.75339*0.75364*0.75339
03/29/2010 03:00:00*0.75339*0.75399*0.75399*0.75309
03/29/2010 03:05:00*0.75399*0.75299*0.75399*0.75279
03/29/2010 03:10:00*0.75299*0.7529*0.75307*0.75272
03/29/2010 03:15:00*0.7529*0.75269*0.7529*0.75259
03/29/2010 03:20:00*0.75269*0.75279*0.75318*0.75269
03/29/2010 03:25:00*0.75279*0.75319*0.75329*0.75279
03/29/2010 03:30:00*0.75319*0.75307*0.75329*0.753
03/29/2010 03:35:00*0.75307*0.75309*0.75309*0.75269
03/29/2010 03:40:00*0.75309*0.75289*0.75314*0.75289
03/29/2010 03:45:00*0.75289*0.75249*0.7529*0.75249
03/29/2010 03:50:00*0.75249*0.75289*0.75299*0.75199
03/29/2010 03:55:00*0.75289*0.75339*0.75339*0.75259
03/29/2010 04:00:00*0.75339*0.75369*0.75381*0.75338
03/29/2010 04:05:00*0.75369*0.75367*0.75381*0.75349
03/29/2010 04:10:00*0.75367*0.75392*0.75392*0.75353
03/29/2010 04:15:00*0.75392*0.75402*0.7541*0.75379
03/29/2010 04:20:00*0.75402*0.75385*0.75409*0.75369
03/29/2010 04:25:00*0.75385*0.75359*0.75399*0.75359
03/29/2010 04:30:00*0.75359*0.75374*0.75399*0.75359
03/29/2010 04:35:00*0.75374*0.75282*0.75374*0.75282
03/29/2010 04:40:00*0.75282*0.75275*0.75292*0.75261
03/29/2010 04:45:00*0.75275*0.75286*0.753*0.75271
03/29/2010 04:50:00*0.75286*0.75269*0.75299*0.75269
03/29/2010 04:55:00*0.75269*0.75259*0.75269*0.75236
03/29/2010 05:00:00*0.75259*0.75299*0.75319*0.75249
03/29/2010 05:05:00*0.75299*0.75321*0.75359*0.75299
03/29/2010 05:10:00*0.75321*0.75318*0.75321*0.75269
03/29/2010 05:15:00*0.75318*0.75329*0.75339*0.753
03/29/2010 05:20:00*0.75329*0.75309*0.75335*0.75299
03/29/2010 05:25:00*0.75309*0.75319*0.75319*0.75279
03/29/2010 05:30:00*0.75319*0.75379*0.75379*0.75309
03/29/2010 05:35:00*0.75379*0.75359*0.75389*0.75353
03/29/2010 05:40:00*0.75359*0.75369*0.75379*0.75352
03/29/2010 05:45:00*0.75369*0.75349*0.75378*0.75343
03/29/2010 05:50:00*0.75349*0.75329*0.7535*0.75329
03/29/2010 05:55:00*0.75329*0.75286*0.75332*0.75269
03/29/2010 06:00:00*0.75286*0.75279*0.75299*0.75261
03/29/2010 06:05:00*0.75279*0.75239*0.75286*0.75238
03/29/2010 06:10:00*0.75239*0.75219*0.75239*0.75209
03/29/2010 06:15:00*0.75219*0.75239*0.75259*0.75219
03/29/2010 06:20:00*0.75239*0.75249*0.75269*0.75209
03/29/2010 06:25:00*0.75249*0.75265*0.75265*0.75219
03/29/2010 06:30:00*0.75265*0.75261*0.75279*0.75243
03/29/2010 06:35:00*0.75261*0.75249*0.75272*0.75223
03/29/2010 06:40:00*0.75249*0.75239*0.75261*0.75232
03/29/2010 06:45:00*0.75239*0.75254*0.75259*0.75229
03/29/2010 06:50:00*0.75254*0.7524*0.75259*0.75229
03/29/2010 06:55:00*0.7524*0.75209*0.75251*0.75209
03/29/2010 07:00:00*0.75209*0.75282*0.75282*0.75209
03/29/2010 07:05:00*0.75282*0.75309*0.75309*0.75282
03/29/2010 07:10:00*0.75309*0.75314*0.75314*0.75275
03/29/2010 07:15:00*0.75314*0.75359*0.75359*0.75309
03/29/2010 07:20:00*0.75359*0.75329*0.75359*0.75329
03/29/2010 07:25:00*0.75329*0.75311*0.75332*0.75309
03/29/2010 07:30:00*0.75311*0.75333*0.75336*0.75299
03/29/2010 07:35:00*0.75333*0.75293*0.75333*0.75289
03/29/2010 07:40:00*0.75293*0.75269*0.753*0.75269
03/29/2010 07:45:00*0.75269*0.75293*0.753*0.75258
03/29/2010 07:50:00*0.75293*0.75251*0.75293*0.75249
03/29/2010 07:55:00*0.75251*0.753*0.753*0.75244
03/29/2010 08:00:00*0.753*0.75349*0.75349*0.75283
03/29/2010 08:05:00*0.75349*0.7533*0.75364*0.75307
03/29/2010 08:10:00*0.7533*0.754*0.754*0.75329
03/29/2010 08:15:00*0.754*0.75431*0.75431*0.754
03/29/2010 08:20:00*0.75431*0.75392*0.75431*0.75368
03/29/2010 08:25:00*0.75392*0.75371*0.75399*0.75371
03/29/2010 08:30:00*0.75371*0.75309*0.75371*0.75299
03/29/2010 08:35:00*0.75309*0.75369*0.75389*0.75309
03/29/2010 08:40:00*0.75369*0.75322*0.75369*0.75319
03/29/2010 08:45:00*0.75322*0.75364*0.75364*0.75299
03/29/2010 08:50:00*0.75364*0.75399*0.75407*0.75364
03/29/2010 08:55:00*0.75399*0.75379*0.75404*0.75371
03/29/2010 09:00:00*0.75379*0.75421*0.75442*0.75369
03/29/2010 09:05:00*0.75421*0.75419*0.75439*0.75419
03/29/2010 09:10:00*0.75419*0.75431*0.75467*0.75419
03/29/2010 09:15:00*0.75431*0.75449*0.75449*0.75429
03/29/2010 09:20:00*0.75449*0.75431*0.75449*0.75421
03/29/2010 09:25:00*0.75431*0.75449*0.75456*0.75429
03/29/2010 09:30:00*0.75449*0.75461*0.75461*0.75442
03/29/2010 09:35:00*0.75461*0.75456*0.75474*0.75429
03/29/2010 09:40:00*0.75456*0.75428*0.7546*0.75411
03/29/2010 09:45:00*0.75428*0.75439*0.75439*0.75409
03/29/2010 09:50:00*0.75439*0.75449*0.75456*0.75419
03/29/2010 09:55:00*0.75449*0.75419*0.75474*0.75407
03/29/2010 10:00:00*0.75419*0.75395*0.75419*0.75395
03/29/2010 10:05:00*0.75395*0.75353*0.75395*0.7535
03/29/2010 10:10:00*0.75353*0.75359*0.75383*0.75353
03/29/2010 10:15:00*0.75359*0.7541*0.75414*0.75353
03/29/2010 10:20:00*0.7541*0.75441*0.75449*0.75396
03/29/2010 10:25:00*0.75441*0.75424*0.75448*0.75396
03/29/2010 10:30:00*0.75424*0.75428*0.75449*0.75423
03/29/2010 10:35:00*0.75428*0.75362*0.75428*0.75362
03/29/2010 10:40:00*0.75362*0.75403*0.75403*0.75362
03/29/2010 10:45:00*0.75403*0.7541*0.75429*0.75403
03/29/2010 10:50:00*0.7541*0.75389*0.7541*0.75382
03/29/2010 10:55:00*0.75389*0.75411*0.75431*0.75389
03/29/2010 11:00:00*0.75411*0.75389*0.75411*0.75389
03/29/2010 11:05:00*0.75389*0.75372*0.75407*0.75372
03/29/2010 11:10:00*0.75372*0.75299*0.75382*0.75299
03/29/2010 11:15:00*0.75299*0.75359*0.75379*0.75299
03/29/2010 11:20:00*0.75359*0.75369*0.75389*0.75359
03/29/2010 11:25:00*0.75369*0.75349*0.75369*0.75349
03/29/2010 11:30:00*0.75349*0.7529*0.75353*0.7529
03/29/2010 11:35:00*0.7529*0.75325*0.75325*0.75269
03/29/2010 11:40:00*0.75325*0.75261*0.75329*0.75259
03/29/2010 11:45:00*0.75261*0.75269*0.75283*0.7524
03/29/2010 11:50:00*0.75269*0.75279*0.75309*0.75259
03/29/2010 11:55:00*0.75279*0.75261*0.75283*0.75261
03/29/2010 12:00:00*0.75261*0.75322*0.75322*0.75261
03/29/2010 12:05:00*0.75322*0.75311*0.75322*0.753
03/29/2010 12:10:00*0.75311*0.75314*0.75329*0.75304
03/29/2010 12:15:00*0.75314*0.75307*0.75329*0.7529
03/29/2010 12:20:00*0.75307*0.75339*0.75346*0.75291
03/29/2010 12:25:00*0.75339*0.7535*0.75353*0.75318
03/29/2010 12:30:00*0.7535*0.7535*0.75361*0.75325
03/29/2010 12:35:00*0.7535*0.75357*0.75379*0.7535
03/29/2010 12:40:00*0.75357*0.75369*0.75379*0.75357
03/29/2010 12:45:00*0.75369*0.75389*0.75411*0.75369
03/29/2010 12:50:00*0.75389*0.75369*0.75403*0.75369
03/29/2010 12:55:00*0.75369*0.75359*0.75392*0.75353
03/29/2010 13:00:00*0.75359*0.75369*0.75382*0.75354
03/29/2010 13:05:00*0.75369*0.7541*0.75414*0.75369
03/29/2010 13:10:00*0.7541*0.7536*0.75411*0.7536
03/29/2010 13:15:00*0.7536*0.75371*0.75382*0.7536
03/29/2010 13:20:00*0.75371*0.75371*0.75399*0.75371
03/29/2010 13:25:00*0.75371*0.75403*0.75403*0.75371
03/29/2010 13:30:00*0.75403*0.75369*0.75417*0.75369
03/29/2010 13:35:00*0.75369*0.75319*0.75369*0.75319
03/29/2010 13:40:00*0.75319*0.75305*0.75319*0.75286
03/29/2010 13:45:00*0.75305*0.75286*0.75311*0.75286
03/29/2010 13:50:00*0.75286*0.7529*0.75293*0.75279
03/29/2010 13:55:00*0.7529*0.75283*0.7529*0.75283
03/29/2010 14:00:00*0.75283*0.75282*0.75293*0.75275
03/29/2010 14:05:00*0.75282*0.75286*0.7529*0.7528
03/29/2010 14:10:00*0.75286*0.75285*0.75293*0.75272
03/29/2010 14:15:00*0.75285*0.75319*0.75319*0.75269
03/29/2010 14:20:00*0.75319*0.75307*0.7535*0.75307
03/29/2010 14:25:00*0.75307*0.75289*0.75311*0.75289
03/29/2010 14:30:00*0.75289*0.75304*0.75311*0.75289
03/29/2010 14:35:00*0.75304*0.75322*0.75322*0.75301
03/29/2010 14:40:00*0.75322*0.75322*0.75322*0.75322
03/29/2010 14:45:00*0.75322*0.75299*0.75322*0.75299
03/29/2010 14:50:00*0.75299*0.75343*0.75343*0.75299
03/29/2010 14:55:00*0.75343*0.75339*0.7535*0.75339
03/29/2010 15:00:00*0.75339*0.75349*0.75349*0.75319
03/29/2010 15:05:00*0.75349*0.75339*0.75369*0.75339
03/29/2010 15:10:00*0.75339*0.75339*0.75339*0.75339
03/29/2010 15:15:00*0.75339*0.75339*0.75339*0.75339
03/29/2010 15:20:00*0.75339*0.75379*0.75379*0.75339
03/29/2010 15:25:00*0.75379*0.75389*0.754*0.75379
03/29/2010 15:30:00*0.75389*0.75361*0.75389*0.7535
03/29/2010 15:35:00*0.75361*0.75375*0.75375*0.75359
03/29/2010 15:40:00*0.75375*0.75364*0.75375*0.75353
03/29/2010 15:45:00*0.75364*0.75319*0.75369*0.75319
03/29/2010 15:50:00*0.75319*0.75359*0.75359*0.75319
03/29/2010 15:55:00*0.75359*0.75339*0.75359*0.75339
03/29/2010 16:00:00*0.75339*0.75309*0.75339*0.75309
03/29/2010 16:05:00*0.75309*0.75319*0.75319*0.75309
03/29/2010 16:10:00*0.75319*0.75309*0.75319*0.75309
03/29/2010 16:15:00*0.75309*0.75359*0.75359*0.75309
03/29/2010 16:20:00*0.75359*0.7533*0.75419*0.7533
03/29/2010 16:25:00*0.7533*0.7534*0.75343*0.7533
03/29/2010 16:30:00*0.7534*0.75343*0.75349*0.7534
03/29/2010 16:35:00*0.75343*0.75321*0.75343*0.75311
03/29/2010 16:40:00*0.75321*0.75289*0.75322*0.75289
03/29/2010 16:45:00*0.75289*0.75314*0.75325*0.75289
03/29/2010 16:50:00*0.75314*0.75299*0.75346*0.75297
03/29/2010 16:55:00*0.75299*0.75321*0.75328*0.75283
03/29/2010 17:00:00*0.75321*0.75321*0.75321*0.75307
