03/25/2010 17:05:00*0.75519*0.75519*0.75519*0.75519
03/25/2010 17:10:00*0.75519*0.75498*0.75519*0.75491
03/25/2010 17:15:00*0.75498*0.75543*0.75544*0.75498
03/25/2010 17:20:00*0.75543*0.75519*0.75563*0.75519
03/25/2010 17:25:00*0.75519*0.75489*0.75519*0.75479
03/25/2010 17:30:00*0.75489*0.75489*0.75499*0.75479
03/25/2010 17:35:00*0.75489*0.75519*0.75525*0.75479
03/25/2010 17:40:00*0.75519*0.75529*0.75529*0.75509
03/25/2010 17:45:00*0.75529*0.75483*0.75529*0.75483
03/25/2010 17:50:00*0.75483*0.7549*0.75522*0.75479
03/25/2010 17:55:00*0.7549*0.75479*0.7549*0.75479
03/25/2010 18:00:00*0.75479*0.7554*0.75551*0.75479
03/25/2010 18:05:00*0.7554*0.75569*0.75571*0.75539
03/25/2010 18:10:00*0.75569*0.75569*0.75569*0.75569
03/25/2010 18:15:00*0.75569*0.75569*0.75569*0.75569
03/25/2010 18:20:00*0.75569*0.75549*0.75579*0.75513
03/25/2010 18:25:00*0.75549*0.75509*0.75549*0.75509
03/25/2010 18:30:00*0.75509*0.75509*0.75509*0.75509
03/25/2010 18:35:00*0.75509*0.75493*0.75549*0.75493
03/25/2010 18:40:00*0.75493*0.75489*0.75503*0.7545
03/25/2010 18:45:00*0.75489*0.75509*0.75509*0.75449
03/25/2010 18:50:00*0.75509*0.75529*0.75536*0.75489
03/25/2010 18:55:00*0.75529*0.75499*0.75567*0.75499
03/25/2010 19:00:00*0.75499*0.75489*0.75509*0.75489
03/25/2010 19:05:00*0.75489*0.75489*0.75489*0.75489
03/25/2010 19:10:00*0.75489*0.75489*0.75489*0.75489
03/25/2010 19:15:00*0.75489*0.75469*0.75489*0.75459
03/25/2010 19:20:00*0.75469*0.75469*0.75489*0.75449
03/25/2010 19:25:00*0.75469*0.75499*0.75509*0.75469
03/25/2010 19:30:00*0.75499*0.75565*0.75565*0.75499
03/25/2010 19:35:00*0.75565*0.75479*0.75565*0.75439
03/25/2010 19:40:00*0.75479*0.75519*0.75519*0.75469
03/25/2010 19:45:00*0.75519*0.75539*0.75539*0.75519
03/25/2010 19:50:00*0.75539*0.75535*0.75553*0.75529
03/25/2010 19:55:00*0.75535*0.75529*0.75539*0.75529
03/25/2010 20:00:00*0.75529*0.75478*0.75529*0.75478
03/25/2010 20:05:00*0.75478*0.75469*0.75499*0.75469
03/25/2010 20:10:00*0.75469*0.75461*0.75479*0.75419
03/25/2010 20:15:00*0.75461*0.75529*0.75529*0.75461
03/25/2010 20:20:00*0.75529*0.75532*0.75539*0.75519
03/25/2010 20:25:00*0.75532*0.75475*0.75532*0.75475
03/25/2010 20:30:00*0.75475*0.75469*0.75479*0.75459
03/25/2010 20:35:00*0.75469*0.75479*0.75479*0.75469
03/25/2010 20:40:00*0.75479*0.75439*0.75479*0.75439
03/25/2010 20:45:00*0.75439*0.7545*0.75461*0.75439
03/25/2010 20:50:00*0.7545*0.75471*0.75479*0.75439
03/25/2010 20:55:00*0.75471*0.75464*0.75482*0.7546
03/25/2010 21:00:00*0.75464*0.75479*0.75489*0.75464
03/25/2010 21:05:00*0.75479*0.75496*0.75519*0.75479
03/25/2010 21:10:00*0.75496*0.75489*0.75514*0.75482
03/25/2010 21:15:00*0.75489*0.75521*0.75529*0.75489
03/25/2010 21:20:00*0.75521*0.75509*0.75539*0.75509
03/25/2010 21:25:00*0.75509*0.75524*0.75528*0.75509
03/25/2010 21:30:00*0.75524*0.75509*0.75524*0.75509
03/25/2010 21:35:00*0.75509*0.75559*0.75559*0.75509
03/25/2010 21:40:00*0.75559*0.75519*0.75559*0.75519
03/25/2010 21:45:00*0.75519*0.75539*0.75539*0.75509
03/25/2010 21:50:00*0.75539*0.75479*0.75539*0.75469
03/25/2010 21:55:00*0.75479*0.75479*0.75499*0.75479
03/25/2010 22:00:00*0.75479*0.75449*0.75479*0.75407
03/25/2010 22:05:00*0.75449*0.75469*0.75469*0.75439
03/25/2010 22:10:00*0.75469*0.75459*0.75499*0.75449
03/25/2010 22:15:00*0.75459*0.75519*0.75519*0.75459
03/25/2010 22:20:00*0.75519*0.75529*0.75539*0.75519
03/25/2010 22:25:00*0.75529*0.75469*0.75529*0.75469
03/25/2010 22:30:00*0.75469*0.75482*0.75489*0.75469
03/25/2010 22:35:00*0.75482*0.75459*0.75482*0.75459
03/25/2010 22:40:00*0.75459*0.7551*0.7551*0.75459
03/25/2010 22:45:00*0.7551*0.75509*0.7551*0.75509
03/25/2010 22:50:00*0.75509*0.75499*0.75519*0.75499
03/25/2010 22:55:00*0.75499*0.75499*0.75509*0.75493
03/25/2010 23:00:00*0.75499*0.75509*0.75509*0.75489
03/25/2010 23:05:00*0.75509*0.75529*0.75539*0.75509
03/25/2010 23:10:00*0.75529*0.75519*0.75529*0.75519
03/25/2010 23:15:00*0.75519*0.75539*0.75553*0.75519
03/25/2010 23:20:00*0.75539*0.75549*0.75559*0.75539
03/25/2010 23:25:00*0.75549*0.75559*0.75559*0.75539
03/25/2010 23:30:00*0.75559*0.75559*0.75559*0.75559
03/25/2010 23:35:00*0.75559*0.75549*0.75559*0.75539
03/25/2010 23:40:00*0.75549*0.75519*0.75549*0.75519
03/25/2010 23:45:00*0.75519*0.75529*0.75529*0.75509
03/25/2010 23:50:00*0.75529*0.75519*0.75539*0.75519
03/25/2010 23:55:00*0.75519*0.75549*0.75569*0.75519
03/26/2010 00:00:00*0.75549*0.75522*0.75579*0.75519
03/26/2010 00:05:00*0.75522*0.75549*0.75549*0.75519
03/26/2010 00:10:00*0.75549*0.75569*0.75569*0.75529
03/26/2010 00:15:00*0.75569*0.75619*0.75629*0.75569
03/26/2010 00:20:00*0.75619*0.75649*0.7565*0.75609
03/26/2010 00:25:00*0.75649*0.75639*0.75679*0.75636
03/26/2010 00:30:00*0.75639*0.75625*0.7565*0.75625
03/26/2010 00:35:00*0.75625*0.75669*0.75679*0.75625
03/26/2010 00:40:00*0.75669*0.75649*0.75689*0.75639
03/26/2010 00:45:00*0.75649*0.75639*0.75649*0.75639
03/26/2010 00:50:00*0.75639*0.75629*0.75649*0.75629
03/26/2010 00:55:00*0.75629*0.75629*0.75629*0.75629
03/26/2010 01:00:00*0.75629*0.75659*0.75659*0.75629
03/26/2010 01:05:00*0.75659*0.75629*0.75659*0.75629
03/26/2010 01:10:00*0.75629*0.75609*0.75629*0.75609
03/26/2010 01:15:00*0.75609*0.756*0.75609*0.75599
03/26/2010 01:20:00*0.756*0.75629*0.75629*0.756
03/26/2010 01:25:00*0.75629*0.75629*0.75629*0.75629
03/26/2010 01:30:00*0.75629*0.75639*0.75639*0.75629
03/26/2010 01:35:00*0.75639*0.75659*0.75669*0.75639
03/26/2010 01:40:00*0.75659*0.75689*0.75719*0.75659
03/26/2010 01:45:00*0.75689*0.75749*0.7575*0.75689
03/26/2010 01:50:00*0.75749*0.75749*0.75759*0.75749
03/26/2010 01:55:00*0.75749*0.757*0.75759*0.75699
03/26/2010 02:00:00*0.757*0.75719*0.75729*0.757
03/26/2010 02:05:00*0.75719*0.75739*0.75739*0.75719
03/26/2010 02:10:00*0.75739*0.75775*0.75775*0.75729
03/26/2010 02:15:00*0.75775*0.75789*0.75819*0.75759
03/26/2010 02:20:00*0.75789*0.75779*0.75794*0.75761
03/26/2010 02:25:00*0.75779*0.75779*0.75829*0.75779
03/26/2010 02:30:00*0.75779*0.75789*0.75799*0.75769
03/26/2010 02:35:00*0.75789*0.75789*0.75819*0.75789
03/26/2010 02:40:00*0.75789*0.75789*0.75789*0.75769
03/26/2010 02:45:00*0.75789*0.75782*0.75789*0.75782
03/26/2010 02:50:00*0.75782*0.75789*0.75789*0.75761
03/26/2010 02:55:00*0.75789*0.75842*0.75849*0.75789
03/26/2010 03:00:00*0.75842*0.75831*0.75842*0.75831
03/26/2010 03:05:00*0.75831*0.75839*0.75839*0.75792
03/26/2010 03:10:00*0.75839*0.75839*0.75839*0.75839
03/26/2010 03:15:00*0.75839*0.75819*0.75839*0.75789
03/26/2010 03:20:00*0.75819*0.7585*0.7585*0.75819
03/26/2010 03:25:00*0.7585*0.75859*0.75869*0.75849
03/26/2010 03:30:00*0.75859*0.75853*0.75879*0.75846
03/26/2010 03:35:00*0.75853*0.75881*0.75889*0.75809
03/26/2010 03:40:00*0.75881*0.75814*0.75881*0.75792
03/26/2010 03:45:00*0.75814*0.7576*0.75814*0.75729
03/26/2010 03:50:00*0.7576*0.75732*0.7576*0.75721
03/26/2010 03:55:00*0.75732*0.75739*0.75761*0.75709
03/26/2010 04:00:00*0.75739*0.75749*0.75778*0.75739
03/26/2010 04:05:00*0.75749*0.75709*0.75759*0.75704
03/26/2010 04:10:00*0.75709*0.75672*0.75719*0.75669
03/26/2010 04:15:00*0.75672*0.75661*0.75672*0.75629
03/26/2010 04:20:00*0.75661*0.75583*0.75661*0.75569
03/26/2010 04:25:00*0.75583*0.75576*0.75604*0.7555
03/26/2010 04:30:00*0.75576*0.75549*0.75594*0.7553
03/26/2010 04:35:00*0.75549*0.75528*0.75569*0.75528
03/26/2010 04:40:00*0.75528*0.75558*0.75558*0.75519
03/26/2010 04:45:00*0.75558*0.75537*0.75558*0.75509
03/26/2010 04:50:00*0.75537*0.75493*0.75558*0.75493
03/26/2010 04:55:00*0.75493*0.75479*0.75516*0.75469
03/26/2010 05:00:00*0.75479*0.75391*0.75479*0.75391
03/26/2010 05:05:00*0.75391*0.75389*0.75416*0.7536
03/26/2010 05:10:00*0.75389*0.7544*0.7544*0.75389
03/26/2010 05:15:00*0.7544*0.75422*0.75455*0.75379
03/26/2010 05:20:00*0.75422*0.7549*0.7549*0.75399
03/26/2010 05:25:00*0.7549*0.75419*0.75504*0.75419
03/26/2010 05:30:00*0.75419*0.75399*0.7544*0.75399
03/26/2010 05:35:00*0.75399*0.75461*0.75469*0.75399
03/26/2010 05:40:00*0.75461*0.75479*0.75479*0.75449
03/26/2010 05:45:00*0.75479*0.75429*0.75479*0.75379
03/26/2010 05:50:00*0.75429*0.75458*0.75458*0.75399
03/26/2010 05:55:00*0.75458*0.75429*0.75469*0.75415
03/26/2010 06:00:00*0.75429*0.75409*0.75451*0.7539
03/26/2010 06:05:00*0.75409*0.75447*0.75479*0.75409
03/26/2010 06:10:00*0.75447*0.75419*0.75447*0.75394
03/26/2010 06:15:00*0.75419*0.75373*0.75419*0.75359
03/26/2010 06:20:00*0.75373*0.75383*0.75384*0.75352
03/26/2010 06:25:00*0.75383*0.75351*0.75391*0.75339
03/26/2010 06:30:00*0.75351*0.75341*0.75369*0.75341
03/26/2010 06:35:00*0.75341*0.75339*0.75359*0.75319
03/26/2010 06:40:00*0.75339*0.75362*0.75362*0.75329
03/26/2010 06:45:00*0.75362*0.7538*0.7538*0.75339
03/26/2010 06:50:00*0.7538*0.75412*0.75431*0.75359
03/26/2010 06:55:00*0.75412*0.75362*0.75419*0.75362
03/26/2010 07:00:00*0.75362*0.75373*0.75399*0.75359
03/26/2010 07:05:00*0.75373*0.75399*0.75419*0.75359
03/26/2010 07:10:00*0.75399*0.75379*0.75399*0.75359
03/26/2010 07:15:00*0.75379*0.75409*0.75409*0.75359
03/26/2010 07:20:00*0.75409*0.75369*0.7542*0.75369
03/26/2010 07:25:00*0.75369*0.75345*0.75384*0.75345
03/26/2010 07:30:00*0.75345*0.75349*0.75366*0.75339
03/26/2010 07:35:00*0.75349*0.75342*0.75363*0.75319
03/26/2010 07:40:00*0.75342*0.75359*0.75377*0.75339
03/26/2010 07:45:00*0.75359*0.75334*0.75359*0.75329
03/26/2010 07:50:00*0.75334*0.75338*0.75359*0.7532
03/26/2010 07:55:00*0.75338*0.75349*0.75349*0.75329
03/26/2010 08:00:00*0.75349*0.75331*0.75359*0.75319
03/26/2010 08:05:00*0.75331*0.7533*0.75359*0.75309
03/26/2010 08:10:00*0.7533*0.7543*0.75437*0.7533
03/26/2010 08:15:00*0.7543*0.75421*0.75449*0.75409
03/26/2010 08:20:00*0.75421*0.75419*0.7543*0.75412
03/26/2010 08:25:00*0.75419*0.75459*0.75459*0.75415
03/26/2010 08:30:00*0.75459*0.75466*0.75475*0.75449
03/26/2010 08:35:00*0.75466*0.75439*0.75466*0.75433
03/26/2010 08:40:00*0.75439*0.75429*0.75454*0.75409
03/26/2010 08:45:00*0.75429*0.75373*0.75449*0.75373
03/26/2010 08:50:00*0.75373*0.75319*0.75373*0.75309
03/26/2010 08:55:00*0.75319*0.75299*0.75339*0.75295
03/26/2010 09:00:00*0.75299*0.75309*0.7532*0.75299
03/26/2010 09:05:00*0.75309*0.75291*0.75334*0.7527
03/26/2010 09:10:00*0.75291*0.75265*0.75291*0.75239
03/26/2010 09:15:00*0.75265*0.75251*0.75269*0.75247
03/26/2010 09:20:00*0.75251*0.75209*0.75283*0.75209
03/26/2010 09:25:00*0.75209*0.75219*0.75229*0.75209
03/26/2010 09:30:00*0.75219*0.75219*0.75237*0.75202
03/26/2010 09:35:00*0.75219*0.75245*0.75262*0.75219
03/26/2010 09:40:00*0.75245*0.75276*0.7529*0.75245
03/26/2010 09:45:00*0.75276*0.75201*0.75276*0.75173
03/26/2010 09:50:00*0.75201*0.75189*0.75201*0.7517
03/26/2010 09:55:00*0.75189*0.75109*0.75189*0.75109
03/26/2010 10:00:00*0.75109*0.75139*0.75159*0.75109
03/26/2010 10:05:00*0.75139*0.75149*0.75161*0.75139
03/26/2010 10:10:00*0.75149*0.75096*0.75149*0.75079
03/26/2010 10:15:00*0.75096*0.75055*0.75096*0.75029
03/26/2010 10:20:00*0.75055*0.75059*0.75062*0.75039
03/26/2010 10:25:00*0.75059*0.75029*0.75059*0.74999
03/26/2010 10:30:00*0.75029*0.75009*0.75029*0.74989
03/26/2010 10:35:00*0.75009*0.74969*0.75009*0.74969
03/26/2010 10:40:00*0.74969*0.74989*0.74989*0.74949
03/26/2010 10:45:00*0.74989*0.74929*0.74999*0.74929
03/26/2010 10:50:00*0.74929*0.75049*0.75049*0.74929
03/26/2010 10:55:00*0.75049*0.75039*0.75099*0.75039
03/26/2010 11:00:00*0.75039*0.75009*0.75044*0.75009
03/26/2010 11:05:00*0.75009*0.75*0.75029*0.74989
03/26/2010 11:10:00*0.75*0.74959*0.75023*0.74959
03/26/2010 11:15:00*0.74959*0.74979*0.74999*0.7493
03/26/2010 11:20:00*0.74979*0.75016*0.75019*0.7497
03/26/2010 11:25:00*0.75016*0.74976*0.75016*0.7496
03/26/2010 11:30:00*0.74976*0.7496*0.74989*0.74959
03/26/2010 11:35:00*0.7496*0.74967*0.74969*0.74919
03/26/2010 11:40:00*0.74967*0.74984*0.75002*0.74967
03/26/2010 11:45:00*0.74984*0.74899*0.74984*0.74889
03/26/2010 11:50:00*0.74899*0.74939*0.74961*0.74889
03/26/2010 11:55:00*0.74939*0.74966*0.74999*0.74939
03/26/2010 12:00:00*0.74966*0.74969*0.74969*0.74929
03/26/2010 12:05:00*0.74969*0.74989*0.75002*0.74969
03/26/2010 12:10:00*0.74989*0.75009*0.75031*0.74989
03/26/2010 12:15:00*0.75009*0.75009*0.75039*0.75009
03/26/2010 12:20:00*0.75009*0.74998*0.75012*0.74987
03/26/2010 12:25:00*0.74998*0.74945*0.74999*0.74931
03/26/2010 12:30:00*0.74945*0.74962*0.74962*0.7493
03/26/2010 12:35:00*0.74962*0.74919*0.7497*0.74919
03/26/2010 12:40:00*0.74919*0.74916*0.74934*0.74899
03/26/2010 12:45:00*0.74916*0.74891*0.74934*0.74884
03/26/2010 12:50:00*0.74891*0.74912*0.74919*0.74884
03/26/2010 12:55:00*0.74912*0.74919*0.74948*0.74909
03/26/2010 13:00:00*0.74919*0.74902*0.74926*0.74889
03/26/2010 13:05:00*0.74902*0.74895*0.74919*0.74887
03/26/2010 13:10:00*0.74895*0.74908*0.74919*0.74876
03/26/2010 13:15:00*0.74908*0.74901*0.74919*0.74884
03/26/2010 13:20:00*0.74901*0.7487*0.74901*0.74869
03/26/2010 13:25:00*0.7487*0.7486*0.74877*0.74813
03/26/2010 13:30:00*0.7486*0.74811*0.7486*0.7481
03/26/2010 13:35:00*0.74811*0.74824*0.74834*0.74809
03/26/2010 13:40:00*0.74824*0.74834*0.74862*0.74818
03/26/2010 13:45:00*0.74834*0.74829*0.7487*0.74829
03/26/2010 13:50:00*0.74829*0.74855*0.74855*0.74829
03/26/2010 13:55:00*0.74855*0.74849*0.74862*0.74841
03/26/2010 14:00:00*0.74849*0.74829*0.74859*0.74827
03/26/2010 14:05:00*0.74829*0.74809*0.74862*0.74801
03/26/2010 14:10:00*0.74809*0.74824*0.74834*0.74809
03/26/2010 14:15:00*0.74824*0.74829*0.74839*0.74816
03/26/2010 14:20:00*0.74829*0.74849*0.74859*0.74829
03/26/2010 14:25:00*0.74849*0.74849*0.74849*0.74849
03/26/2010 14:30:00*0.74849*0.74899*0.74901*0.74849
03/26/2010 14:35:00*0.74899*0.74926*0.7493*0.74899
03/26/2010 14:40:00*0.74926*0.74929*0.74936*0.74909
03/26/2010 14:45:00*0.74929*0.74909*0.74949*0.74909
03/26/2010 14:50:00*0.74909*0.74912*0.74929*0.74909
03/26/2010 14:55:00*0.74912*0.74944*0.74944*0.74912
03/26/2010 15:00:00*0.74944*0.74965*0.74965*0.74944
03/26/2010 15:05:00*0.74965*0.74954*0.74965*0.74949
03/26/2010 15:10:00*0.74954*0.74912*0.74954*0.74912
03/26/2010 15:15:00*0.74912*0.74894*0.74933*0.74894
03/26/2010 15:20:00*0.74894*0.74905*0.74908*0.74894
03/26/2010 15:25:00*0.74905*0.74923*0.74926*0.74894
03/26/2010 15:30:00*0.74923*0.74923*0.74923*0.74922
03/26/2010 15:35:00*0.74923*0.74941*0.74962*0.74923
03/26/2010 15:40:00*0.74941*0.74937*0.74948*0.74937
03/26/2010 15:45:00*0.74937*0.74959*0.74959*0.74937
03/26/2010 15:50:00*0.74959*0.74951*0.74976*0.74951
03/26/2010 15:55:00*0.74951*0.7497*0.74987*0.74951
03/26/2010 16:00:00*0.7497*0.74969*0.74999*0.74959
03/26/2010 16:05:00*0.74969*0.74989*0.74989*0.74969
