03/24/2010 17:05:00*0.75229*0.75229*0.75229*0.75229
03/24/2010 17:10:00*0.75229*0.75229*0.75256*0.75222
03/24/2010 17:15:00*0.75229*0.75214*0.75229*0.75196
03/24/2010 17:20:00*0.75214*0.75221*0.75243*0.74972
03/24/2010 17:25:00*0.75221*0.75232*0.75254*0.74996
03/24/2010 17:30:00*0.75232*0.7523*0.75247*0.75224
03/24/2010 17:35:00*0.7523*0.75249*0.75259*0.75221
03/24/2010 17:40:00*0.75249*0.75239*0.75319*0.75239
03/24/2010 17:45:00*0.75239*0.7521*0.7532*0.7521
03/24/2010 17:50:00*0.7521*0.75279*0.75319*0.75209
03/24/2010 17:55:00*0.75279*0.75269*0.75334*0.75239
03/24/2010 18:00:00*0.75269*0.75289*0.75309*0.75269
03/24/2010 18:05:00*0.75289*0.75309*0.75309*0.75289
03/24/2010 18:10:00*0.75309*0.75289*0.75309*0.75289
03/24/2010 18:15:00*0.75289*0.75269*0.75289*0.75259
03/24/2010 18:20:00*0.75269*0.75239*0.75276*0.75229
03/24/2010 18:25:00*0.75239*0.75237*0.75249*0.75227
03/24/2010 18:30:00*0.75237*0.75209*0.75237*0.75202
03/24/2010 18:35:00*0.75209*0.75189*0.75213*0.75189
03/24/2010 18:40:00*0.75189*0.75189*0.75209*0.75189
03/24/2010 18:45:00*0.75189*0.75169*0.75189*0.75169
03/24/2010 18:50:00*0.75169*0.75179*0.75179*0.75159
03/24/2010 18:55:00*0.75179*0.75209*0.75209*0.75179
03/24/2010 19:00:00*0.75209*0.75229*0.75229*0.75209
03/24/2010 19:05:00*0.75229*0.75285*0.75295*0.7522
03/24/2010 19:10:00*0.75285*0.75259*0.75285*0.75259
03/24/2010 19:15:00*0.75259*0.75317*0.75317*0.75259
03/24/2010 19:20:00*0.75317*0.75329*0.75339*0.75309
03/24/2010 19:25:00*0.75329*0.75319*0.75342*0.75301
03/24/2010 19:30:00*0.75319*0.75339*0.75339*0.7531
03/24/2010 19:35:00*0.75339*0.75299*0.75339*0.75289
03/24/2010 19:40:00*0.75299*0.75309*0.75309*0.75299
03/24/2010 19:45:00*0.75309*0.75319*0.75319*0.75299
03/24/2010 19:50:00*0.75319*0.75356*0.75356*0.75299
03/24/2010 19:55:00*0.75356*0.75349*0.75369*0.75349
03/24/2010 20:00:00*0.75349*0.75335*0.7536*0.75331
03/24/2010 20:05:00*0.75335*0.75339*0.75339*0.75299
03/24/2010 20:10:00*0.75339*0.75299*0.75349*0.75299
03/24/2010 20:15:00*0.75299*0.75279*0.75299*0.75279
03/24/2010 20:20:00*0.75279*0.75321*0.75321*0.75269
03/24/2010 20:25:00*0.75321*0.75309*0.75321*0.75299
03/24/2010 20:30:00*0.75309*0.75289*0.75309*0.75282
03/24/2010 20:35:00*0.75289*0.75311*0.75319*0.75289
03/24/2010 20:40:00*0.75311*0.75299*0.75311*0.75269
03/24/2010 20:45:00*0.75299*0.75329*0.75329*0.75299
03/24/2010 20:50:00*0.75329*0.75329*0.75339*0.75309
03/24/2010 20:55:00*0.75329*0.75339*0.75339*0.75319
03/24/2010 21:00:00*0.75339*0.75332*0.75339*0.75299
03/24/2010 21:05:00*0.75332*0.75309*0.75332*0.75279
03/24/2010 21:10:00*0.75309*0.75289*0.75309*0.75282
03/24/2010 21:15:00*0.75289*0.75269*0.75289*0.75259
03/24/2010 21:20:00*0.75269*0.75269*0.75269*0.7525
03/24/2010 21:25:00*0.75269*0.75279*0.75279*0.75237
03/24/2010 21:30:00*0.75279*0.75269*0.75279*0.75258
03/24/2010 21:35:00*0.75269*0.75299*0.75299*0.75269
03/24/2010 21:40:00*0.75299*0.75251*0.75309*0.75251
03/24/2010 21:45:00*0.75251*0.75219*0.75259*0.75219
03/24/2010 21:50:00*0.75219*0.75269*0.75269*0.75219
03/24/2010 21:55:00*0.75269*0.75269*0.75269*0.75269
03/24/2010 22:00:00*0.75269*0.75219*0.75279*0.75209
03/24/2010 22:05:00*0.75219*0.75229*0.75249*0.75219
03/24/2010 22:10:00*0.75229*0.75229*0.75249*0.75221
03/24/2010 22:15:00*0.75229*0.75229*0.75232*0.75219
03/24/2010 22:20:00*0.75229*0.75229*0.75239*0.75209
03/24/2010 22:25:00*0.75229*0.75207*0.75229*0.75207
03/24/2010 22:30:00*0.75207*0.75219*0.75219*0.75207
03/24/2010 22:35:00*0.75219*0.75239*0.75257*0.75219
03/24/2010 22:40:00*0.75239*0.75249*0.75249*0.75221
03/24/2010 22:45:00*0.75249*0.75279*0.75279*0.75249
03/24/2010 22:50:00*0.75279*0.75299*0.753*0.75269
03/24/2010 22:55:00*0.75299*0.75299*0.75299*0.75299
03/24/2010 23:00:00*0.75299*0.753*0.753*0.75289
03/24/2010 23:05:00*0.753*0.75309*0.75319*0.753
03/24/2010 23:10:00*0.75309*0.75299*0.75319*0.75299
03/24/2010 23:15:00*0.75299*0.75269*0.75299*0.75269
03/24/2010 23:20:00*0.75269*0.75269*0.75279*0.75259
03/24/2010 23:25:00*0.75269*0.75299*0.75299*0.75259
03/24/2010 23:30:00*0.75299*0.75309*0.75319*0.75299
03/24/2010 23:35:00*0.75309*0.75299*0.75309*0.75299
03/24/2010 23:40:00*0.75299*0.75319*0.75349*0.75299
03/24/2010 23:45:00*0.75319*0.75319*0.75319*0.75309
03/24/2010 23:50:00*0.75319*0.75299*0.75319*0.75289
03/24/2010 23:55:00*0.75299*0.75289*0.753*0.75289
03/25/2010 00:00:00*0.75289*0.75289*0.75289*0.75289
03/25/2010 00:05:00*0.75289*0.75289*0.75289*0.75289
03/25/2010 00:10:00*0.75289*0.75289*0.75289*0.75289
03/25/2010 00:15:00*0.75289*0.7529*0.7529*0.75269
03/25/2010 00:20:00*0.7529*0.7529*0.75309*0.75269
03/25/2010 00:25:00*0.7529*0.75299*0.75299*0.75279
03/25/2010 00:30:00*0.75299*0.75272*0.75299*0.75272
03/25/2010 00:35:00*0.75272*0.75293*0.75293*0.75272
03/25/2010 00:40:00*0.75293*0.75282*0.753*0.75282
03/25/2010 00:45:00*0.75282*0.75289*0.75299*0.75269
03/25/2010 00:50:00*0.75289*0.75299*0.75319*0.75289
03/25/2010 00:55:00*0.75299*0.75342*0.75342*0.75289
03/25/2010 01:00:00*0.75342*0.75379*0.75379*0.75309
03/25/2010 01:05:00*0.75379*0.75319*0.75379*0.75319
03/25/2010 01:10:00*0.75319*0.75359*0.75369*0.75319
03/25/2010 01:15:00*0.75359*0.75339*0.75379*0.75339
03/25/2010 01:20:00*0.75339*0.75338*0.75369*0.75329
03/25/2010 01:25:00*0.75338*0.75329*0.75338*0.75299
03/25/2010 01:30:00*0.75329*0.75266*0.7533*0.75249
03/25/2010 01:35:00*0.75266*0.75279*0.75309*0.75266
03/25/2010 01:40:00*0.75279*0.75249*0.75309*0.75249
03/25/2010 01:45:00*0.75249*0.75259*0.7527*0.75249
03/25/2010 01:50:00*0.75259*0.75209*0.75259*0.75199
03/25/2010 01:55:00*0.75209*0.75252*0.75259*0.75209
03/25/2010 02:00:00*0.75252*0.75289*0.75289*0.75252
03/25/2010 02:05:00*0.75289*0.75303*0.75324*0.75269
03/25/2010 02:10:00*0.75303*0.75299*0.75319*0.75299
03/25/2010 02:15:00*0.75299*0.75279*0.75299*0.75269
03/25/2010 02:20:00*0.75279*0.75279*0.75309*0.75279
03/25/2010 02:25:00*0.75279*0.75329*0.75329*0.75269
03/25/2010 02:30:00*0.75329*0.75279*0.75329*0.75279
03/25/2010 02:35:00*0.75279*0.75289*0.75299*0.75269
03/25/2010 02:40:00*0.75289*0.75269*0.75289*0.75269
03/25/2010 02:45:00*0.75269*0.75264*0.75279*0.75263
03/25/2010 02:50:00*0.75264*0.75259*0.75269*0.75243
03/25/2010 02:55:00*0.75259*0.75309*0.75309*0.75259
03/25/2010 03:00:00*0.75309*0.75319*0.75319*0.75289
03/25/2010 03:05:00*0.75319*0.75307*0.75329*0.75299
03/25/2010 03:10:00*0.75307*0.75299*0.75309*0.75299
03/25/2010 03:15:00*0.75299*0.75319*0.75319*0.75289
03/25/2010 03:20:00*0.75319*0.75329*0.75329*0.75293
03/25/2010 03:25:00*0.75329*0.75309*0.75329*0.75309
03/25/2010 03:30:00*0.75309*0.75393*0.75415*0.75309
03/25/2010 03:35:00*0.75393*0.75422*0.75469*0.75369
03/25/2010 03:40:00*0.75422*0.75429*0.75453*0.75402
03/25/2010 03:45:00*0.75429*0.75404*0.75436*0.75404
03/25/2010 03:50:00*0.75404*0.75421*0.75436*0.75393
03/25/2010 03:55:00*0.75421*0.75419*0.75439*0.754
03/25/2010 04:00:00*0.75419*0.75449*0.7546*0.75389
03/25/2010 04:05:00*0.75449*0.7541*0.75474*0.75403
03/25/2010 04:10:00*0.7541*0.75404*0.75419*0.75389
03/25/2010 04:15:00*0.75404*0.75479*0.75479*0.75404
03/25/2010 04:20:00*0.75479*0.75529*0.75569*0.75472
03/25/2010 04:25:00*0.75529*0.75561*0.75561*0.75529
03/25/2010 04:30:00*0.75561*0.7555*0.75578*0.7555
03/25/2010 04:35:00*0.7555*0.75578*0.75578*0.75535
03/25/2010 04:40:00*0.75578*0.75557*0.75585*0.75546
03/25/2010 04:45:00*0.75557*0.75547*0.75585*0.75547
03/25/2010 04:50:00*0.75547*0.7555*0.75557*0.75525
03/25/2010 04:55:00*0.7555*0.75514*0.75553*0.75514
03/25/2010 05:00:00*0.75514*0.75557*0.75564*0.75502
03/25/2010 05:05:00*0.75557*0.75573*0.75579*0.75549
03/25/2010 05:10:00*0.75573*0.75557*0.75579*0.75533
03/25/2010 05:15:00*0.75557*0.75575*0.75575*0.75531
03/25/2010 05:20:00*0.75575*0.75541*0.75575*0.75525
03/25/2010 05:25:00*0.75541*0.75519*0.75543*0.75499
03/25/2010 05:30:00*0.75519*0.75539*0.75549*0.75499
03/25/2010 05:35:00*0.75539*0.75589*0.75589*0.75539
03/25/2010 05:40:00*0.75589*0.75569*0.75609*0.75539
03/25/2010 05:45:00*0.75569*0.75549*0.75579*0.75539
03/25/2010 05:50:00*0.75549*0.75518*0.75549*0.7551
03/25/2010 05:55:00*0.75518*0.75559*0.75561*0.75515
03/25/2010 06:00:00*0.75559*0.75571*0.75571*0.75559
03/25/2010 06:05:00*0.75571*0.75582*0.75607*0.75571
03/25/2010 06:10:00*0.75582*0.7555*0.75582*0.75539
03/25/2010 06:15:00*0.7555*0.75514*0.75559*0.75514
03/25/2010 06:20:00*0.75514*0.75469*0.75515*0.75469
03/25/2010 06:25:00*0.75469*0.7549*0.75508*0.75469
03/25/2010 06:30:00*0.7549*0.75469*0.7549*0.75459
03/25/2010 06:35:00*0.75469*0.75462*0.75504*0.75454
03/25/2010 06:40:00*0.75462*0.75479*0.75489*0.75451
03/25/2010 06:45:00*0.75479*0.75472*0.75494*0.75459
03/25/2010 06:50:00*0.75472*0.7544*0.75483*0.75439
03/25/2010 06:55:00*0.7544*0.75409*0.75459*0.75408
03/25/2010 07:00:00*0.75409*0.75441*0.75466*0.75394
03/25/2010 07:05:00*0.75441*0.75497*0.75508*0.75429
03/25/2010 07:10:00*0.75497*0.75455*0.75501*0.75445
03/25/2010 07:15:00*0.75455*0.75479*0.75479*0.75434
03/25/2010 07:20:00*0.75479*0.75505*0.75516*0.75469
03/25/2010 07:25:00*0.75505*0.75523*0.75533*0.75487
03/25/2010 07:30:00*0.75523*0.75534*0.75534*0.75505
03/25/2010 07:35:00*0.75534*0.75559*0.75569*0.75519
03/25/2010 07:40:00*0.75559*0.75548*0.75584*0.75516
03/25/2010 07:45:00*0.75548*0.75547*0.75572*0.75519
03/25/2010 07:50:00*0.75547*0.7553*0.75558*0.75512
03/25/2010 07:55:00*0.7553*0.75539*0.75544*0.75529
03/25/2010 08:00:00*0.75539*0.75555*0.75555*0.75529
03/25/2010 08:05:00*0.75555*0.75583*0.75583*0.75519
03/25/2010 08:10:00*0.75583*0.75672*0.75761*0.75583
03/25/2010 08:15:00*0.75672*0.75697*0.75701*0.75672
03/25/2010 08:20:00*0.75697*0.75709*0.75709*0.75676
03/25/2010 08:25:00*0.75709*0.75789*0.75793*0.75709
03/25/2010 08:30:00*0.75789*0.75773*0.75796*0.7575
03/25/2010 08:35:00*0.75773*0.75814*0.75868*0.75773
03/25/2010 08:40:00*0.75814*0.75822*0.7585*0.75814
03/25/2010 08:45:00*0.75822*0.7579*0.75822*0.75789
03/25/2010 08:50:00*0.7579*0.758*0.75807*0.75779
03/25/2010 08:55:00*0.758*0.7586*0.75893*0.7579
03/25/2010 09:00:00*0.7586*0.75825*0.7586*0.75804
03/25/2010 09:05:00*0.75825*0.75789*0.75829*0.75786
03/25/2010 09:10:00*0.75789*0.75839*0.75859*0.75789
03/25/2010 09:15:00*0.75839*0.75832*0.75854*0.75832
03/25/2010 09:20:00*0.75832*0.75869*0.75871*0.75832
03/25/2010 09:25:00*0.75869*0.7586*0.75878*0.75839
03/25/2010 09:30:00*0.7586*0.75864*0.75875*0.75832
03/25/2010 09:35:00*0.75864*0.7586*0.75875*0.7584
03/25/2010 09:40:00*0.7586*0.7583*0.75867*0.75821
03/25/2010 09:45:00*0.7583*0.75839*0.75849*0.75819
03/25/2010 09:50:00*0.75839*0.7577*0.75839*0.7577
03/25/2010 09:55:00*0.7577*0.75769*0.75786*0.75746
03/25/2010 10:00:00*0.75769*0.75782*0.75819*0.7574
03/25/2010 10:05:00*0.75782*0.75749*0.75801*0.75729
03/25/2010 10:10:00*0.75749*0.75682*0.75749*0.75669
03/25/2010 10:15:00*0.75682*0.75683*0.757*0.75676
03/25/2010 10:20:00*0.75683*0.75722*0.75722*0.75675
03/25/2010 10:25:00*0.75722*0.75736*0.7575*0.75711
03/25/2010 10:30:00*0.75736*0.75671*0.75736*0.75671
03/25/2010 10:35:00*0.75671*0.7566*0.75699*0.75649
03/25/2010 10:40:00*0.7566*0.75709*0.75709*0.7566
03/25/2010 10:45:00*0.75709*0.75647*0.75709*0.75647
03/25/2010 10:50:00*0.75647*0.75612*0.75679*0.75609
03/25/2010 10:55:00*0.75612*0.75644*0.75644*0.75605
03/25/2010 11:00:00*0.75644*0.75659*0.75676*0.75644
03/25/2010 11:05:00*0.75659*0.75659*0.75669*0.75649
03/25/2010 11:10:00*0.75659*0.75697*0.75704*0.75659
03/25/2010 11:15:00*0.75697*0.75718*0.75718*0.75648
03/25/2010 11:20:00*0.75718*0.75669*0.75718*0.75658
03/25/2010 11:25:00*0.75669*0.75683*0.75701*0.75655
03/25/2010 11:30:00*0.75683*0.75708*0.75711*0.75669
03/25/2010 11:35:00*0.75708*0.75722*0.75729*0.75708
03/25/2010 11:40:00*0.75722*0.75722*0.75754*0.75719
03/25/2010 11:45:00*0.75722*0.75683*0.75722*0.75679
03/25/2010 11:50:00*0.75683*0.7569*0.75708*0.75672
03/25/2010 11:55:00*0.7569*0.7569*0.75718*0.75686
03/25/2010 12:00:00*0.7569*0.75737*0.75771*0.7569
03/25/2010 12:05:00*0.75737*0.75729*0.75743*0.75719
03/25/2010 12:10:00*0.75729*0.75719*0.75736*0.75719
03/25/2010 12:15:00*0.75719*0.757*0.75719*0.75686
03/25/2010 12:20:00*0.757*0.75718*0.75729*0.75693
03/25/2010 12:25:00*0.75718*0.75729*0.75729*0.75718
03/25/2010 12:30:00*0.75729*0.758*0.758*0.75729
03/25/2010 12:35:00*0.758*0.75746*0.758*0.75746
03/25/2010 12:40:00*0.75746*0.75764*0.75781*0.75743
03/25/2010 12:45:00*0.75764*0.75778*0.75785*0.7575
03/25/2010 12:50:00*0.75778*0.75743*0.75785*0.75732
03/25/2010 12:55:00*0.75743*0.75682*0.75743*0.75679
03/25/2010 13:00:00*0.75682*0.7572*0.75728*0.75682
03/25/2010 13:05:00*0.7572*0.75711*0.7575*0.75711
03/25/2010 13:10:00*0.75711*0.75729*0.75749*0.75711
03/25/2010 13:15:00*0.75729*0.75739*0.75753*0.75719
03/25/2010 13:20:00*0.75739*0.75696*0.75739*0.75669
03/25/2010 13:25:00*0.75696*0.75659*0.75703*0.75659
03/25/2010 13:30:00*0.75659*0.75685*0.75709*0.75649
03/25/2010 13:35:00*0.75685*0.75648*0.75685*0.75604
03/25/2010 13:40:00*0.75648*0.75661*0.75661*0.75641
03/25/2010 13:45:00*0.75661*0.75683*0.75699*0.75661
03/25/2010 13:50:00*0.75683*0.75656*0.75683*0.75626
03/25/2010 13:55:00*0.75656*0.75623*0.75656*0.75623
03/25/2010 14:00:00*0.75623*0.75625*0.75625*0.75596
03/25/2010 14:05:00*0.75625*0.75719*0.75744*0.75625
03/25/2010 14:10:00*0.75719*0.75694*0.75759*0.75684
03/25/2010 14:15:00*0.75694*0.75654*0.75701*0.75629
03/25/2010 14:20:00*0.75654*0.75673*0.75673*0.756
03/25/2010 14:25:00*0.75673*0.75619*0.75676*0.75615
03/25/2010 14:30:00*0.75619*0.75589*0.75651*0.75586
03/25/2010 14:35:00*0.75589*0.7559*0.75619*0.75539
03/25/2010 14:40:00*0.7559*0.75601*0.75601*0.75583
03/25/2010 14:45:00*0.75601*0.75612*0.7563*0.75597
03/25/2010 14:50:00*0.75612*0.75562*0.75612*0.75545
03/25/2010 14:55:00*0.75562*0.75579*0.7563*0.75522
03/25/2010 15:00:00*0.75579*0.75597*0.75609*0.75519
03/25/2010 15:05:00*0.75597*0.75616*0.75616*0.75581
03/25/2010 15:10:00*0.75616*0.75599*0.75616*0.75599
03/25/2010 15:15:00*0.75599*0.75579*0.75599*0.75566
03/25/2010 15:20:00*0.75579*0.75573*0.75589*0.7557
03/25/2010 15:25:00*0.75573*0.75553*0.75584*0.75549
03/25/2010 15:30:00*0.75553*0.75539*0.75572*0.75519
03/25/2010 15:35:00*0.75539*0.75604*0.75604*0.75539
03/25/2010 15:40:00*0.75604*0.75564*0.75609*0.75559
03/25/2010 15:45:00*0.75564*0.75499*0.75564*0.75499
03/25/2010 15:50:00*0.75499*0.75515*0.75529*0.75499
03/25/2010 15:55:00*0.75515*0.75502*0.75515*0.7548
03/25/2010 16:00:00*0.75502*0.75452*0.75509*0.75452
03/25/2010 16:05:00*0.75452*0.75467*0.75472*0.75452
03/25/2010 16:10:00*0.75467*0.75481*0.75481*0.75467
03/25/2010 16:15:00*0.75481*0.75471*0.75486*0.75469
03/25/2010 16:20:00*0.75471*0.75476*0.75499*0.75461
03/25/2010 16:25:00*0.75476*0.75459*0.75489*0.7545
03/25/2010 16:30:00*0.75459*0.75479*0.75489*0.75459
03/25/2010 16:35:00*0.75479*0.75489*0.75499*0.75479
03/25/2010 16:40:00*0.75489*0.75529*0.75539*0.75489
03/25/2010 16:45:00*0.75529*0.75515*0.75531*0.75504
03/25/2010 16:50:00*0.75515*0.7551*0.75539*0.75503
03/25/2010 16:55:00*0.7551*0.75519*0.75529*0.7551
03/25/2010 17:00:00*0.75519*0.75519*0.75519*0.75519
