03/23/2010 17:05:00*0.74729*0.74709*0.74729*0.74659
03/23/2010 17:10:00*0.74709*0.74689*0.74729*0.74594
03/23/2010 17:15:00*0.74689*0.74669*0.74709*0.74669
03/23/2010 17:20:00*0.74669*0.7472*0.7472*0.74649
03/23/2010 17:25:00*0.7472*0.74709*0.74736*0.74679
03/23/2010 17:30:00*0.74709*0.74702*0.74718*0.74684
03/23/2010 17:35:00*0.74702*0.74677*0.74712*0.74677
03/23/2010 17:40:00*0.74677*0.7472*0.74737*0.74677
03/23/2010 17:45:00*0.7472*0.74692*0.74725*0.74688
03/23/2010 17:50:00*0.74692*0.74589*0.74692*0.74358
03/23/2010 17:55:00*0.74589*0.74512*0.74599*0.74509
03/23/2010 18:00:00*0.74512*0.74549*0.74579*0.74502
03/23/2010 18:05:00*0.74549*0.74529*0.74549*0.74519
03/23/2010 18:10:00*0.74529*0.74569*0.74569*0.74529
03/23/2010 18:15:00*0.74569*0.74619*0.74629*0.74569
03/23/2010 18:20:00*0.74619*0.74589*0.74619*0.74569
03/23/2010 18:25:00*0.74589*0.74599*0.74629*0.74569
03/23/2010 18:30:00*0.74599*0.74604*0.74619*0.74599
03/23/2010 18:35:00*0.74604*0.74609*0.74629*0.74604
03/23/2010 18:40:00*0.74609*0.74609*0.74609*0.74609
03/23/2010 18:45:00*0.74609*0.74559*0.74609*0.74539
03/23/2010 18:50:00*0.74559*0.74559*0.74559*0.74559
03/23/2010 18:55:00*0.74559*0.74559*0.74559*0.74559
03/23/2010 19:00:00*0.74559*0.74599*0.74599*0.74559
03/23/2010 19:05:00*0.74599*0.74589*0.74599*0.74589
03/23/2010 19:10:00*0.74589*0.74569*0.74589*0.74569
03/23/2010 19:15:00*0.74569*0.74599*0.74614*0.74569
03/23/2010 19:20:00*0.74599*0.74569*0.74629*0.74559
03/23/2010 19:25:00*0.74569*0.7459*0.74599*0.74569
03/23/2010 19:30:00*0.7459*0.74565*0.7459*0.74539
03/23/2010 19:35:00*0.74565*0.74539*0.74565*0.74529
03/23/2010 19:40:00*0.74539*0.74527*0.74549*0.74527
03/23/2010 19:45:00*0.74527*0.74491*0.74569*0.74489
03/23/2010 19:50:00*0.74491*0.74459*0.74509*0.74429
03/23/2010 19:55:00*0.74459*0.74459*0.74479*0.74439
03/23/2010 20:00:00*0.74459*0.74463*0.74506*0.74459
03/23/2010 20:05:00*0.74463*0.74489*0.74509*0.74463
03/23/2010 20:10:00*0.74489*0.74549*0.74559*0.74489
03/23/2010 20:15:00*0.74549*0.74529*0.74549*0.74529
03/23/2010 20:20:00*0.74529*0.74509*0.74539*0.74499
03/23/2010 20:25:00*0.74509*0.74481*0.74509*0.7447
03/23/2010 20:30:00*0.74481*0.74453*0.74481*0.74453
03/23/2010 20:35:00*0.74453*0.74419*0.74453*0.74419
03/23/2010 20:40:00*0.74419*0.74419*0.74456*0.74419
03/23/2010 20:45:00*0.74419*0.74419*0.74439*0.744
03/23/2010 20:50:00*0.74419*0.74411*0.74419*0.744
03/23/2010 20:55:00*0.74411*0.74429*0.74439*0.74411
03/23/2010 21:00:00*0.74429*0.74439*0.74439*0.74419
03/23/2010 21:05:00*0.74439*0.74449*0.74449*0.74419
03/23/2010 21:10:00*0.74449*0.74463*0.74463*0.74439
03/23/2010 21:15:00*0.74463*0.74439*0.74463*0.74439
03/23/2010 21:20:00*0.74439*0.74509*0.74509*0.74439
03/23/2010 21:25:00*0.74509*0.74499*0.74519*0.74469
03/23/2010 21:30:00*0.74499*0.7451*0.74513*0.74499
03/23/2010 21:35:00*0.7451*0.74489*0.7451*0.74479
03/23/2010 21:40:00*0.74489*0.74519*0.74519*0.74489
03/23/2010 21:45:00*0.74519*0.74529*0.74529*0.74519
03/23/2010 21:50:00*0.74529*0.74509*0.74531*0.74489
03/23/2010 21:55:00*0.74509*0.74499*0.7452*0.74494
03/23/2010 22:00:00*0.74499*0.74494*0.74501*0.74494
03/23/2010 22:05:00*0.74494*0.74499*0.74499*0.74489
03/23/2010 22:10:00*0.74499*0.74519*0.74519*0.74499
03/23/2010 22:15:00*0.74519*0.74529*0.74529*0.74519
03/23/2010 22:20:00*0.74529*0.74509*0.74529*0.74509
03/23/2010 22:25:00*0.74509*0.74509*0.74519*0.74499
03/23/2010 22:30:00*0.74509*0.74519*0.74521*0.74509
03/23/2010 22:35:00*0.74519*0.7454*0.7454*0.74519
03/23/2010 22:40:00*0.7454*0.74549*0.74549*0.74539
03/23/2010 22:45:00*0.74549*0.7454*0.7455*0.7454
03/23/2010 22:50:00*0.7454*0.7455*0.7455*0.7454
03/23/2010 22:55:00*0.7455*0.74549*0.7455*0.74543
03/23/2010 23:00:00*0.74549*0.74549*0.74549*0.74549
03/23/2010 23:05:00*0.74549*0.74549*0.74559*0.74549
03/23/2010 23:10:00*0.74549*0.74559*0.74559*0.74549
03/23/2010 23:15:00*0.74559*0.74529*0.74559*0.74529
03/23/2010 23:20:00*0.74529*0.74519*0.74529*0.74519
03/23/2010 23:25:00*0.74519*0.74509*0.7453*0.74509
03/23/2010 23:30:00*0.74509*0.74489*0.74509*0.74489
03/23/2010 23:35:00*0.74489*0.74515*0.74523*0.74489
03/23/2010 23:40:00*0.74515*0.7451*0.74523*0.74499
03/23/2010 23:45:00*0.7451*0.74539*0.74549*0.7451
03/23/2010 23:50:00*0.74539*0.74559*0.74569*0.74539
03/23/2010 23:55:00*0.74559*0.74541*0.74559*0.74519
03/24/2010 00:00:00*0.74541*0.74539*0.74549*0.74539
03/24/2010 00:05:00*0.74539*0.74539*0.74549*0.74519
03/24/2010 00:10:00*0.74539*0.74529*0.74539*0.74529
03/24/2010 00:15:00*0.74529*0.74505*0.74539*0.74505
03/24/2010 00:20:00*0.74505*0.74509*0.74509*0.74505
03/24/2010 00:25:00*0.74509*0.74509*0.74509*0.74509
03/24/2010 00:30:00*0.74509*0.74509*0.74509*0.74509
03/24/2010 00:35:00*0.74509*0.74509*0.74519*0.74509
03/24/2010 00:40:00*0.74509*0.74521*0.74521*0.74509
03/24/2010 00:45:00*0.74521*0.74534*0.74534*0.74521
03/24/2010 00:50:00*0.74534*0.74534*0.74534*0.74534
03/24/2010 00:55:00*0.74534*0.74541*0.74549*0.74532
03/24/2010 01:00:00*0.74541*0.7458*0.7458*0.74534
03/24/2010 01:05:00*0.7458*0.74569*0.74594*0.74569
03/24/2010 01:10:00*0.74569*0.74559*0.74569*0.74559
03/24/2010 01:15:00*0.74559*0.74619*0.74639*0.74559
03/24/2010 01:20:00*0.74619*0.74657*0.7466*0.74619
03/24/2010 01:25:00*0.74657*0.74679*0.74679*0.74639
03/24/2010 01:30:00*0.74679*0.74669*0.74699*0.74657
03/24/2010 01:35:00*0.74669*0.74653*0.74685*0.74621
03/24/2010 01:40:00*0.74653*0.74629*0.74659*0.74629
03/24/2010 01:45:00*0.74629*0.74611*0.7465*0.74611
03/24/2010 01:50:00*0.74611*0.74659*0.7466*0.74611
03/24/2010 01:55:00*0.74659*0.74579*0.74659*0.74568
03/24/2010 02:00:00*0.74579*0.74599*0.74609*0.74565
03/24/2010 02:05:00*0.74599*0.74582*0.74599*0.74559
03/24/2010 02:10:00*0.74582*0.74569*0.74609*0.74569
03/24/2010 02:15:00*0.74569*0.74629*0.74639*0.74569
03/24/2010 02:20:00*0.74629*0.74609*0.74639*0.74599
03/24/2010 02:25:00*0.74609*0.74629*0.74629*0.74609
03/24/2010 02:30:00*0.74629*0.74649*0.74664*0.74629
03/24/2010 02:35:00*0.74649*0.74674*0.74681*0.74649
03/24/2010 02:40:00*0.74674*0.74685*0.74685*0.74669
03/24/2010 02:45:00*0.74685*0.74681*0.74688*0.74659
03/24/2010 02:50:00*0.74681*0.74709*0.74709*0.74681
03/24/2010 02:55:00*0.74709*0.74699*0.74729*0.74699
03/24/2010 03:00:00*0.74699*0.74689*0.74699*0.74659
03/24/2010 03:05:00*0.74689*0.74724*0.74729*0.74682
03/24/2010 03:10:00*0.74724*0.74749*0.74749*0.74724
03/24/2010 03:15:00*0.74749*0.74749*0.74749*0.74729
03/24/2010 03:20:00*0.74749*0.74779*0.74779*0.74749
03/24/2010 03:25:00*0.74779*0.74739*0.74779*0.74739
03/24/2010 03:30:00*0.74739*0.74752*0.74771*0.74739
03/24/2010 03:35:00*0.74752*0.74689*0.74779*0.74689
03/24/2010 03:40:00*0.74689*0.74719*0.74749*0.74689
03/24/2010 03:45:00*0.74719*0.74685*0.74719*0.74685
03/24/2010 03:50:00*0.74685*0.74699*0.74723*0.74681
03/24/2010 03:55:00*0.74699*0.74724*0.74737*0.74689
03/24/2010 04:00:00*0.74724*0.74729*0.74739*0.74702
03/24/2010 04:05:00*0.74729*0.74783*0.74787*0.74729
03/24/2010 04:10:00*0.74783*0.74819*0.74819*0.74745
03/24/2010 04:15:00*0.74819*0.74819*0.74833*0.74801
03/24/2010 04:20:00*0.74819*0.74797*0.74839*0.74797
03/24/2010 04:25:00*0.74797*0.74794*0.74812*0.74789
03/24/2010 04:30:00*0.74794*0.74812*0.74812*0.74783
03/24/2010 04:35:00*0.74812*0.74783*0.74836*0.74783
03/24/2010 04:40:00*0.74783*0.7486*0.74866*0.74759
03/24/2010 04:45:00*0.7486*0.75029*0.75068*0.7486
03/24/2010 04:50:00*0.75029*0.75054*0.75059*0.74979
03/24/2010 04:55:00*0.75054*0.75019*0.75061*0.75019
03/24/2010 05:00:00*0.75019*0.75065*0.75075*0.74999
03/24/2010 05:05:00*0.75065*0.75089*0.75089*0.75059
03/24/2010 05:10:00*0.75089*0.75149*0.75209*0.7506
03/24/2010 05:15:00*0.75149*0.75216*0.75216*0.75149
03/24/2010 05:20:00*0.75216*0.75145*0.75216*0.75145
03/24/2010 05:25:00*0.75145*0.75109*0.75145*0.75109
03/24/2010 05:30:00*0.75109*0.75079*0.75114*0.75079
03/24/2010 05:35:00*0.75079*0.75104*0.7511*0.75063
03/24/2010 05:40:00*0.75104*0.75079*0.75105*0.75062
03/24/2010 05:45:00*0.75079*0.75064*0.751*0.75059
03/24/2010 05:50:00*0.75064*0.75053*0.75069*0.75043
03/24/2010 05:55:00*0.75053*0.75*0.75085*0.75
03/24/2010 06:00:00*0.75*0.75009*0.75032*0.75
03/24/2010 06:05:00*0.75009*0.75014*0.75049*0.75009
03/24/2010 06:10:00*0.75014*0.75059*0.75059*0.75014
03/24/2010 06:15:00*0.75059*0.74973*0.75059*0.74928
03/24/2010 06:20:00*0.74973*0.7497*0.74999*0.7497
03/24/2010 06:25:00*0.7497*0.74931*0.7497*0.74931
03/24/2010 06:30:00*0.74931*0.74853*0.74931*0.74842
03/24/2010 06:35:00*0.74853*0.74859*0.74859*0.7481
03/24/2010 06:40:00*0.74859*0.74907*0.74907*0.74849
03/24/2010 06:45:00*0.74907*0.74906*0.74917*0.74892
03/24/2010 06:50:00*0.74906*0.74931*0.74935*0.74893
03/24/2010 06:55:00*0.74931*0.74945*0.74945*0.7491
03/24/2010 07:00:00*0.74945*0.7497*0.7497*0.74924
03/24/2010 07:05:00*0.7497*0.74992*0.74995*0.74949
03/24/2010 07:10:00*0.74992*0.74978*0.75006*0.74977
03/24/2010 07:15:00*0.74978*0.75019*0.75029*0.74978
03/24/2010 07:20:00*0.75019*0.75034*0.75042*0.7501
03/24/2010 07:25:00*0.75034*0.75009*0.75069*0.74989
03/24/2010 07:30:00*0.75009*0.7502*0.75039*0.74992
03/24/2010 07:35:00*0.7502*0.75034*0.75039*0.75013
03/24/2010 07:40:00*0.75034*0.75041*0.75041*0.75016
03/24/2010 07:45:00*0.75041*0.75051*0.75072*0.75019
03/24/2010 07:50:00*0.75051*0.75097*0.75097*0.75048
03/24/2010 07:55:00*0.75097*0.75094*0.75105*0.75059
03/24/2010 08:00:00*0.75094*0.75116*0.75129*0.75089
03/24/2010 08:05:00*0.75116*0.75129*0.75139*0.75112
03/24/2010 08:10:00*0.75129*0.75105*0.75129*0.7507
03/24/2010 08:15:00*0.75105*0.75105*0.75127*0.75099
03/24/2010 08:20:00*0.75105*0.75126*0.75149*0.75105
03/24/2010 08:25:00*0.75126*0.75089*0.75129*0.7508
03/24/2010 08:30:00*0.75089*0.75088*0.75139*0.75079
03/24/2010 08:35:00*0.75088*0.75051*0.75088*0.75037
03/24/2010 08:40:00*0.75051*0.75036*0.75058*0.75016
03/24/2010 08:45:00*0.75036*0.75011*0.75036*0.74951
03/24/2010 08:50:00*0.75011*0.75009*0.75022*0.74983
03/24/2010 08:55:00*0.75009*0.75009*0.75069*0.75009
03/24/2010 09:00:00*0.75009*0.75009*0.7505*0.75001
03/24/2010 09:05:00*0.75009*0.75052*0.75097*0.74999
03/24/2010 09:10:00*0.75052*0.75071*0.75119*0.75052
03/24/2010 09:15:00*0.75071*0.75021*0.75083*0.75019
03/24/2010 09:20:00*0.75021*0.75*0.75029*0.74986
03/24/2010 09:25:00*0.75*0.75004*0.75015*0.74979
03/24/2010 09:30:00*0.75004*0.75058*0.75058*0.75004
03/24/2010 09:35:00*0.75058*0.75059*0.7506*0.75049
03/24/2010 09:40:00*0.75059*0.75072*0.75082*0.75059
03/24/2010 09:45:00*0.75072*0.75022*0.75076*0.75022
03/24/2010 09:50:00*0.75022*0.75054*0.75054*0.75019
03/24/2010 09:55:00*0.75054*0.75002*0.75054*0.7498
03/24/2010 10:00:00*0.75002*0.74978*0.75006*0.74969
03/24/2010 10:05:00*0.74978*0.74999*0.74999*0.74972
03/24/2010 10:10:00*0.74999*0.75019*0.75039*0.74992
03/24/2010 10:15:00*0.75019*0.74959*0.75029*0.74959
03/24/2010 10:20:00*0.74959*0.74999*0.75009*0.74959
03/24/2010 10:25:00*0.74999*0.75009*0.75039*0.74979
03/24/2010 10:30:00*0.75009*0.74949*0.75009*0.74939
03/24/2010 10:35:00*0.74949*0.7496*0.74971*0.74919
03/24/2010 10:40:00*0.7496*0.74972*0.74989*0.74959
03/24/2010 10:45:00*0.74972*0.74946*0.74972*0.74929
03/24/2010 10:50:00*0.74946*0.74939*0.74959*0.74929
03/24/2010 10:55:00*0.74939*0.74921*0.74939*0.74904
03/24/2010 11:00:00*0.74921*0.74942*0.74946*0.74919
03/24/2010 11:05:00*0.74942*0.74929*0.7497*0.74928
03/24/2010 11:10:00*0.74929*0.74949*0.74951*0.74909
03/24/2010 11:15:00*0.74949*0.74901*0.7498*0.74901
03/24/2010 11:20:00*0.74901*0.74911*0.74976*0.74901
03/24/2010 11:25:00*0.74911*0.74941*0.74941*0.74859
03/24/2010 11:30:00*0.74941*0.74949*0.74951*0.74919
03/24/2010 11:35:00*0.74949*0.74959*0.74983*0.74939
03/24/2010 11:40:00*0.74959*0.74979*0.75009*0.74949
03/24/2010 11:45:00*0.74979*0.74991*0.74995*0.74959
03/24/2010 11:50:00*0.74991*0.74997*0.74998*0.74955
03/24/2010 11:55:00*0.74997*0.74998*0.75015*0.74969
03/24/2010 12:00:00*0.74998*0.75018*0.75023*0.74962
03/24/2010 12:05:00*0.75018*0.7503*0.75045*0.75018
03/24/2010 12:10:00*0.7503*0.75041*0.75063*0.75013
03/24/2010 12:15:00*0.75041*0.75039*0.75055*0.75009
03/24/2010 12:20:00*0.75039*0.74999*0.75039*0.74991
03/24/2010 12:25:00*0.74999*0.7506*0.75063*0.74999
03/24/2010 12:30:00*0.7506*0.75039*0.7506*0.75024
03/24/2010 12:35:00*0.75039*0.7506*0.75069*0.75039
03/24/2010 12:40:00*0.7506*0.75039*0.75069*0.75039
03/24/2010 12:45:00*0.75039*0.75029*0.75059*0.75023
03/24/2010 12:50:00*0.75029*0.75049*0.75063*0.7502
03/24/2010 12:55:00*0.75049*0.75052*0.75052*0.75039
03/24/2010 13:00:00*0.75052*0.75031*0.75059*0.75029
03/24/2010 13:05:00*0.75031*0.75022*0.75049*0.75022
03/24/2010 13:10:00*0.75022*0.75129*0.75129*0.75022
03/24/2010 13:15:00*0.75129*0.75139*0.75149*0.75099
03/24/2010 13:20:00*0.75139*0.75132*0.7514*0.75089
03/24/2010 13:25:00*0.75132*0.75157*0.75157*0.75132
03/24/2010 13:30:00*0.75157*0.75184*0.75201*0.75157
03/24/2010 13:35:00*0.75184*0.75255*0.75255*0.75184
03/24/2010 13:40:00*0.75255*0.75231*0.75255*0.75209
03/24/2010 13:45:00*0.75231*0.75218*0.75231*0.75209
03/24/2010 13:50:00*0.75218*0.75182*0.75219*0.75159
03/24/2010 13:55:00*0.75182*0.7515*0.7521*0.7515
03/24/2010 14:00:00*0.7515*0.75149*0.75185*0.75149
03/24/2010 14:05:00*0.75149*0.75189*0.75189*0.75139
03/24/2010 14:10:00*0.75189*0.75189*0.75225*0.75179
03/24/2010 14:15:00*0.75189*0.75229*0.7524*0.75179
03/24/2010 14:20:00*0.75229*0.75211*0.75231*0.75209
03/24/2010 14:25:00*0.75211*0.75209*0.75232*0.75209
03/24/2010 14:30:00*0.75209*0.75166*0.75215*0.75166
03/24/2010 14:35:00*0.75166*0.7519*0.752*0.75166
03/24/2010 14:40:00*0.7519*0.75172*0.75197*0.75172
03/24/2010 14:45:00*0.75172*0.75242*0.75249*0.75172
03/24/2010 14:50:00*0.75242*0.75272*0.75277*0.75242
03/24/2010 14:55:00*0.75272*0.75278*0.75298*0.75249
03/24/2010 15:00:00*0.75278*0.75317*0.75317*0.75271
03/24/2010 15:05:00*0.75317*0.75338*0.75344*0.75317
03/24/2010 15:10:00*0.75338*0.75309*0.75348*0.75309
03/24/2010 15:15:00*0.75309*0.75326*0.75334*0.75309
03/24/2010 15:20:00*0.75326*0.75355*0.75355*0.75319
03/24/2010 15:25:00*0.75355*0.75329*0.75355*0.75312
03/24/2010 15:30:00*0.75329*0.7533*0.7533*0.75316
03/24/2010 15:35:00*0.7533*0.75328*0.75341*0.75316
03/24/2010 15:40:00*0.75328*0.75296*0.75329*0.75295
03/24/2010 15:45:00*0.75296*0.75349*0.75349*0.75291
03/24/2010 15:50:00*0.75349*0.75289*0.75351*0.75289
03/24/2010 15:55:00*0.75289*0.75279*0.75302*0.75269
03/24/2010 16:00:00*0.75279*0.75273*0.75322*0.75261
03/24/2010 16:05:00*0.75273*0.75309*0.75355*0.75273
03/24/2010 16:10:00*0.75309*0.75329*0.75339*0.75309
03/24/2010 16:15:00*0.75329*0.75354*0.75354*0.75309
03/24/2010 16:20:00*0.75354*0.753*0.75365*0.75289
03/24/2010 16:25:00*0.753*0.75246*0.75301*0.75201
03/24/2010 16:30:00*0.75246*0.75219*0.75246*0.75204
03/24/2010 16:35:00*0.75219*0.752*0.75219*0.75179
03/24/2010 16:40:00*0.752*0.75209*0.75222*0.75186
03/24/2010 16:45:00*0.75209*0.75237*0.75249*0.75209
03/24/2010 16:50:00*0.75237*0.75234*0.75237*0.75201
03/24/2010 16:55:00*0.75234*0.75269*0.75286*0.75219
03/24/2010 17:00:00*0.75269*0.75229*0.75272*0.75139
