03/21/2010 17:05:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 17:10:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 17:15:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 17:20:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 17:25:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 17:30:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 17:35:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 17:40:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 17:45:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 17:50:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 17:55:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 18:00:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 18:05:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 18:10:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 18:15:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 18:20:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 18:25:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 18:30:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 18:35:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 18:40:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 18:45:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 18:50:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 18:55:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 19:00:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 19:05:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 19:10:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 19:15:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 19:20:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 19:25:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 19:30:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 19:35:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 19:40:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 19:45:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 19:50:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 19:55:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 20:00:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 20:05:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 20:10:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 20:15:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 20:20:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 20:25:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 20:30:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 20:35:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 20:40:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 20:45:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 20:50:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 20:55:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 21:00:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 21:05:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 21:10:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 21:15:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 21:20:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 21:25:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 21:30:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 21:35:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 21:40:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 21:45:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 21:50:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 21:55:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 22:00:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 22:05:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 22:10:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 22:15:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 22:20:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 22:25:00*0.75042*0.75042*0.75042*0.75042
03/21/2010 22:30:00*0.75042*0.74889*0.75042*0.74869
03/21/2010 22:35:00*0.74889*0.74889*0.74889*0.74879
03/21/2010 22:40:00*0.74889*0.74909*0.74909*0.74889
03/21/2010 22:45:00*0.74909*0.74899*0.74909*0.74899
03/21/2010 22:50:00*0.74899*0.74879*0.74899*0.74879
03/21/2010 22:55:00*0.74879*0.74879*0.74889*0.74869
03/21/2010 23:00:00*0.74879*0.74899*0.74899*0.74879
03/21/2010 23:05:00*0.74899*0.74909*0.74909*0.74889
03/21/2010 23:10:00*0.74909*0.74909*0.74909*0.74894
03/21/2010 23:15:00*0.74909*0.74909*0.74922*0.74909
03/21/2010 23:20:00*0.74909*0.74909*0.74922*0.74899
03/21/2010 23:25:00*0.74909*0.74879*0.74909*0.74879
03/21/2010 23:30:00*0.74879*0.74869*0.74889*0.74869
03/21/2010 23:35:00*0.74869*0.7489*0.7489*0.74869
03/21/2010 23:40:00*0.7489*0.74926*0.74929*0.7489
03/21/2010 23:45:00*0.74926*0.74869*0.74929*0.74859
03/21/2010 23:50:00*0.74869*0.74849*0.74869*0.74829
03/21/2010 23:55:00*0.74849*0.74883*0.74909*0.74839
03/22/2010 00:00:00*0.74883*0.74866*0.74883*0.74839
03/22/2010 00:05:00*0.74866*0.74849*0.74879*0.74799
03/22/2010 00:10:00*0.74849*0.74819*0.74855*0.74819
03/22/2010 00:15:00*0.74819*0.74839*0.74858*0.74819
03/22/2010 00:20:00*0.74839*0.74839*0.74839*0.74829
03/22/2010 00:25:00*0.74839*0.74819*0.74849*0.74819
03/22/2010 00:30:00*0.74819*0.7482*0.7483*0.74819
03/22/2010 00:35:00*0.7482*0.74839*0.74839*0.74819
03/22/2010 00:40:00*0.74839*0.74819*0.74839*0.74809
03/22/2010 00:45:00*0.74819*0.74837*0.74837*0.74819
03/22/2010 00:50:00*0.74837*0.74829*0.74837*0.74809
03/22/2010 00:55:00*0.74829*0.74869*0.74869*0.74829
03/22/2010 01:00:00*0.74869*0.74849*0.74879*0.74849
03/22/2010 01:05:00*0.74849*0.74849*0.74859*0.74849
03/22/2010 01:10:00*0.74849*0.74869*0.74869*0.74849
03/22/2010 01:15:00*0.74869*0.74869*0.74869*0.74869
03/22/2010 01:20:00*0.74869*0.74869*0.74869*0.74869
03/22/2010 01:25:00*0.74869*0.74889*0.74889*0.74869
03/22/2010 01:30:00*0.74889*0.74899*0.74901*0.74883
03/22/2010 01:35:00*0.74899*0.74909*0.74909*0.74899
03/22/2010 01:40:00*0.74909*0.74909*0.74909*0.74909
03/22/2010 01:45:00*0.74909*0.74883*0.74909*0.74883
03/22/2010 01:50:00*0.74883*0.74879*0.74889*0.74859
03/22/2010 01:55:00*0.74879*0.74893*0.74893*0.74879
03/22/2010 02:00:00*0.74893*0.74919*0.74939*0.74889
03/22/2010 02:05:00*0.74919*0.74969*0.74969*0.74919
03/22/2010 02:10:00*0.74969*0.74971*0.74979*0.74969
03/22/2010 02:15:00*0.74971*0.74949*0.74971*0.74929
03/22/2010 02:20:00*0.74949*0.74978*0.74979*0.74939
03/22/2010 02:25:00*0.74978*0.74989*0.74989*0.74969
03/22/2010 02:30:00*0.74989*0.74969*0.74989*0.74959
03/22/2010 02:35:00*0.74969*0.74969*0.74969*0.74969
03/22/2010 02:40:00*0.74969*0.74919*0.74969*0.74919
03/22/2010 02:45:00*0.74919*0.74909*0.74929*0.74909
03/22/2010 02:50:00*0.74909*0.74899*0.74909*0.74899
03/22/2010 02:55:00*0.74899*0.74899*0.74899*0.74889
03/22/2010 03:00:00*0.74899*0.74879*0.74899*0.74872
03/22/2010 03:05:00*0.74879*0.74939*0.74953*0.74879
03/22/2010 03:10:00*0.74939*0.74909*0.74949*0.74909
03/22/2010 03:15:00*0.74909*0.74823*0.74915*0.74823
03/22/2010 03:20:00*0.74823*0.74849*0.74876*0.74819
03/22/2010 03:25:00*0.74849*0.74919*0.74919*0.74849
03/22/2010 03:30:00*0.74919*0.74909*0.74929*0.74889
03/22/2010 03:35:00*0.74909*0.74929*0.74936*0.74875
03/22/2010 03:40:00*0.74929*0.74919*0.74964*0.74919
03/22/2010 03:45:00*0.74919*0.74925*0.74925*0.74909
03/22/2010 03:50:00*0.74925*0.74946*0.7496*0.74911
03/22/2010 03:55:00*0.74946*0.74959*0.74967*0.74946
03/22/2010 04:00:00*0.74959*0.74969*0.74978*0.7495
03/22/2010 04:05:00*0.74969*0.7495*0.74975*0.74926
03/22/2010 04:10:00*0.7495*0.74897*0.7495*0.7489
03/22/2010 04:15:00*0.74897*0.7486*0.74897*0.74851
03/22/2010 04:20:00*0.7486*0.74819*0.7486*0.74819
03/22/2010 04:25:00*0.74819*0.74805*0.74844*0.74794
03/22/2010 04:30:00*0.74805*0.74801*0.7483*0.7478
03/22/2010 04:35:00*0.74801*0.74836*0.74869*0.74801
03/22/2010 04:40:00*0.74836*0.74839*0.74844*0.74809
03/22/2010 04:45:00*0.74839*0.74849*0.74859*0.74826
03/22/2010 04:50:00*0.74849*0.74862*0.74879*0.74849
03/22/2010 04:55:00*0.74862*0.74787*0.74876*0.74787
03/22/2010 05:00:00*0.74787*0.74739*0.74794*0.74739
03/22/2010 05:05:00*0.74739*0.74719*0.74739*0.74709
03/22/2010 05:10:00*0.74719*0.74713*0.74734*0.74713
03/22/2010 05:15:00*0.74713*0.74709*0.74741*0.74709
03/22/2010 05:20:00*0.74709*0.7471*0.74729*0.74699
03/22/2010 05:25:00*0.7471*0.7472*0.74731*0.74699
03/22/2010 05:30:00*0.7472*0.74729*0.74738*0.74709
03/22/2010 05:35:00*0.74729*0.74713*0.74729*0.74689
03/22/2010 05:40:00*0.74713*0.74699*0.74724*0.74699
03/22/2010 05:45:00*0.74699*0.7472*0.74731*0.74699
03/22/2010 05:50:00*0.7472*0.74691*0.7472*0.74689
03/22/2010 05:55:00*0.74691*0.74688*0.74699*0.74663
03/22/2010 06:00:00*0.74688*0.74678*0.74689*0.7465
03/22/2010 06:05:00*0.74678*0.74738*0.74738*0.74659
03/22/2010 06:10:00*0.74738*0.74689*0.74741*0.74689
03/22/2010 06:15:00*0.74689*0.74646*0.74699*0.74635
03/22/2010 06:20:00*0.74646*0.74635*0.74646*0.74613
03/22/2010 06:25:00*0.74635*0.74551*0.74646*0.74529
03/22/2010 06:30:00*0.74551*0.74565*0.74579*0.74549
03/22/2010 06:35:00*0.74565*0.74586*0.746*0.74547
03/22/2010 06:40:00*0.74586*0.74646*0.74659*0.7458
03/22/2010 06:45:00*0.74646*0.74649*0.74649*0.74619
03/22/2010 06:50:00*0.74649*0.74691*0.74713*0.74629
03/22/2010 06:55:00*0.74691*0.74709*0.74719*0.74689
03/22/2010 07:00:00*0.74709*0.74689*0.74739*0.74689
03/22/2010 07:05:00*0.74689*0.74674*0.74719*0.74674
03/22/2010 07:10:00*0.74674*0.74649*0.74681*0.74619
03/22/2010 07:15:00*0.74649*0.74659*0.74674*0.74649
03/22/2010 07:20:00*0.74659*0.74592*0.74659*0.74532
03/22/2010 07:25:00*0.74592*0.746*0.74613*0.74589
03/22/2010 07:30:00*0.746*0.7456*0.746*0.74559
03/22/2010 07:35:00*0.7456*0.74519*0.74579*0.74519
03/22/2010 07:40:00*0.74519*0.74559*0.74559*0.74519
03/22/2010 07:45:00*0.74559*0.74599*0.74599*0.74559
03/22/2010 07:50:00*0.74599*0.74569*0.74599*0.74559
03/22/2010 07:55:00*0.74569*0.74479*0.74569*0.74479
03/22/2010 08:00:00*0.74479*0.74419*0.74479*0.74419
03/22/2010 08:05:00*0.74419*0.74464*0.74469*0.74389
03/22/2010 08:10:00*0.74464*0.74454*0.74475*0.74454
03/22/2010 08:15:00*0.74454*0.74439*0.74454*0.74419
03/22/2010 08:20:00*0.74439*0.74449*0.74459*0.74439
03/22/2010 08:25:00*0.74449*0.74509*0.74532*0.74449
03/22/2010 08:30:00*0.74509*0.74546*0.74556*0.74509
03/22/2010 08:35:00*0.74546*0.74521*0.7456*0.74521
03/22/2010 08:40:00*0.74521*0.7456*0.74564*0.74499
03/22/2010 08:45:00*0.7456*0.74579*0.74585*0.74529
03/22/2010 08:50:00*0.74579*0.74524*0.74579*0.74513
03/22/2010 08:55:00*0.74524*0.74639*0.74643*0.74524
03/22/2010 09:00:00*0.74639*0.74573*0.74639*0.74549
03/22/2010 09:05:00*0.74573*0.74686*0.74686*0.74573
03/22/2010 09:10:00*0.74686*0.74601*0.74686*0.74601
03/22/2010 09:15:00*0.74601*0.74664*0.74664*0.74601
03/22/2010 09:20:00*0.74664*0.74661*0.74672*0.74609
03/22/2010 09:25:00*0.74661*0.74643*0.74672*0.74643
03/22/2010 09:30:00*0.74643*0.74639*0.74649*0.74629
03/22/2010 09:35:00*0.74639*0.74629*0.74659*0.74619
03/22/2010 09:40:00*0.74629*0.7461*0.74639*0.7459
03/22/2010 09:45:00*0.7461*0.74606*0.74623*0.74602
03/22/2010 09:50:00*0.74606*0.74641*0.74651*0.74606
03/22/2010 09:55:00*0.74641*0.74603*0.74641*0.746
03/22/2010 10:00:00*0.74603*0.74596*0.74656*0.74575
03/22/2010 10:05:00*0.74596*0.74585*0.74617*0.74581
03/22/2010 10:10:00*0.74585*0.74642*0.74645*0.74585
03/22/2010 10:15:00*0.74642*0.74595*0.74645*0.74595
03/22/2010 10:20:00*0.74595*0.74631*0.74631*0.74588
03/22/2010 10:25:00*0.74631*0.74734*0.74734*0.74623
03/22/2010 10:30:00*0.74734*0.74716*0.74787*0.74714
03/22/2010 10:35:00*0.74716*0.74674*0.74759*0.74674
03/22/2010 10:40:00*0.74674*0.74699*0.74699*0.74672
03/22/2010 10:45:00*0.74699*0.74667*0.74699*0.74649
03/22/2010 10:50:00*0.74667*0.7466*0.74685*0.74644
03/22/2010 10:55:00*0.7466*0.74604*0.74679*0.74604
03/22/2010 11:00:00*0.74604*0.74549*0.74609*0.74542
03/22/2010 11:05:00*0.74549*0.74593*0.74593*0.7454
03/22/2010 11:10:00*0.74593*0.7459*0.74609*0.74569
03/22/2010 11:15:00*0.7459*0.74519*0.7459*0.74519
03/22/2010 11:20:00*0.74519*0.74509*0.74547*0.74498
03/22/2010 11:25:00*0.74509*0.7453*0.7454*0.74501
03/22/2010 11:30:00*0.7453*0.74526*0.74579*0.7451
03/22/2010 11:35:00*0.74526*0.7454*0.74561*0.74526
03/22/2010 11:40:00*0.7454*0.74619*0.74619*0.7454
03/22/2010 11:45:00*0.74619*0.74604*0.74619*0.7459
03/22/2010 11:50:00*0.74604*0.74523*0.74604*0.74519
03/22/2010 11:55:00*0.74523*0.74494*0.74551*0.74473
03/22/2010 12:00:00*0.74494*0.74584*0.74584*0.74479
03/22/2010 12:05:00*0.74584*0.74554*0.74601*0.74549
03/22/2010 12:10:00*0.74554*0.746*0.74607*0.7453
03/22/2010 12:15:00*0.746*0.74558*0.746*0.74554
03/22/2010 12:20:00*0.74558*0.74509*0.74569*0.74487
03/22/2010 12:25:00*0.74509*0.74473*0.74516*0.74473
03/22/2010 12:30:00*0.74473*0.74519*0.74537*0.74466
03/22/2010 12:35:00*0.74519*0.7447*0.74559*0.7447
03/22/2010 12:40:00*0.7447*0.74509*0.74512*0.74463
03/22/2010 12:45:00*0.74509*0.74559*0.74559*0.74499
03/22/2010 12:50:00*0.74559*0.74509*0.74559*0.74509
03/22/2010 12:55:00*0.74509*0.74509*0.74509*0.74489
03/22/2010 13:00:00*0.74509*0.74505*0.74539*0.74505
03/22/2010 13:05:00*0.74505*0.74569*0.74569*0.74502
03/22/2010 13:10:00*0.74569*0.74589*0.74599*0.74562
03/22/2010 13:20:00*0.74599*0.74589*0.74599*0.74559
03/22/2010 13:25:00*0.74589*0.74579*0.74599*0.74562
03/22/2010 13:30:00*0.74579*0.74569*0.74586*0.74559
03/22/2010 13:35:00*0.74569*0.74569*0.74569*0.74558
03/22/2010 13:40:00*0.74569*0.7459*0.7459*0.74567
03/22/2010 13:45:00*0.7459*0.74529*0.7459*0.74529
03/22/2010 13:50:00*0.74529*0.74589*0.746*0.74529
03/22/2010 13:55:00*0.74589*0.74569*0.74589*0.74569
03/22/2010 14:00:00*0.74569*0.74618*0.74618*0.74569
03/22/2010 14:05:00*0.74618*0.74619*0.74619*0.74579
03/22/2010 14:10:00*0.74619*0.74579*0.74619*0.74569
03/22/2010 14:15:00*0.74579*0.74629*0.74629*0.74569
03/22/2010 14:20:00*0.74629*0.7466*0.74671*0.74629
03/22/2010 14:25:00*0.7466*0.74653*0.74678*0.74653
03/22/2010 14:30:00*0.74653*0.74639*0.74653*0.74639
03/22/2010 14:35:00*0.74639*0.74678*0.74692*0.74639
03/22/2010 14:40:00*0.74678*0.74664*0.74696*0.74664
03/22/2010 14:45:00*0.74664*0.74666*0.74666*0.7466
03/22/2010 14:50:00*0.74666*0.74643*0.74666*0.74643
03/22/2010 14:55:00*0.74643*0.74689*0.74689*0.74643
03/22/2010 15:00:00*0.74689*0.7465*0.74696*0.7465
03/22/2010 15:05:00*0.7465*0.74639*0.74692*0.74639
03/22/2010 15:10:00*0.74639*0.74593*0.74639*0.74579
03/22/2010 15:15:00*0.74593*0.74603*0.74611*0.74593
03/22/2010 15:20:00*0.74603*0.74689*0.74689*0.74603
03/22/2010 15:25:00*0.74689*0.74689*0.74703*0.74669
03/22/2010 15:30:00*0.74689*0.74699*0.74731*0.74689
03/22/2010 15:35:00*0.74699*0.74685*0.7471*0.74685
03/22/2010 15:40:00*0.74685*0.74706*0.74706*0.74684
03/22/2010 15:45:00*0.74706*0.74759*0.7478*0.74699
03/22/2010 15:50:00*0.74759*0.74749*0.74763*0.74749
03/22/2010 15:55:00*0.74749*0.74761*0.74761*0.74749
03/22/2010 16:00:00*0.74761*0.74739*0.74773*0.74739
03/22/2010 16:05:00*0.74739*0.74696*0.74745*0.74693
03/22/2010 16:10:00*0.74696*0.74706*0.7471*0.74696
03/22/2010 16:15:00*0.74706*0.74731*0.74731*0.74706
03/22/2010 16:20:00*0.74731*0.74713*0.74731*0.74713
03/22/2010 16:25:00*0.74713*0.74749*0.74771*0.74713
03/22/2010 16:30:00*0.74749*0.74756*0.74779*0.74749
03/22/2010 16:35:00*0.74756*0.74756*0.74759*0.74749
03/22/2010 16:40:00*0.74756*0.74699*0.74756*0.74699
03/22/2010 16:45:00*0.74699*0.74696*0.74708*0.74679
03/22/2010 16:50:00*0.74696*0.74692*0.74696*0.74685
03/22/2010 16:55:00*0.74692*0.74699*0.74703*0.74659
03/22/2010 17:00:00*0.74699*0.74703*0.74709*0.74688
