03/18/2010 17:05:00*0.75569*0.75569*0.75569*0.75569
03/18/2010 17:10:00*0.75569*0.75553*0.75569*0.75412
03/18/2010 17:15:00*0.75553*0.753*0.75554*0.753
03/18/2010 17:20:00*0.753*0.75302*0.75308*0.75212
03/18/2010 17:25:00*0.75302*0.75283*0.75302*0.75211
03/18/2010 17:30:00*0.75283*0.75516*0.75559*0.75283
03/18/2010 17:35:00*0.75516*0.75471*0.75532*0.75457
03/18/2010 17:40:00*0.75471*0.75521*0.75521*0.75471
03/18/2010 17:45:00*0.75521*0.75509*0.75527*0.75505
03/18/2010 17:50:00*0.75509*0.75549*0.75579*0.75509
03/18/2010 17:55:00*0.75549*0.75575*0.75576*0.75529
03/18/2010 18:00:00*0.75575*0.75569*0.75579*0.75539
03/18/2010 18:05:00*0.75569*0.75529*0.75569*0.75459
03/18/2010 18:10:00*0.75529*0.75499*0.75549*0.75469
03/18/2010 18:15:00*0.75499*0.75521*0.75521*0.75499
03/18/2010 18:20:00*0.75521*0.75529*0.75531*0.75521
03/18/2010 18:25:00*0.75529*0.75528*0.75535*0.75528
03/18/2010 18:30:00*0.75528*0.7551*0.75528*0.7551
03/18/2010 18:35:00*0.7551*0.75499*0.7551*0.75496
03/18/2010 18:40:00*0.75499*0.75496*0.75517*0.75496
03/18/2010 18:45:00*0.75496*0.75509*0.75509*0.75489
03/18/2010 18:50:00*0.75509*0.7551*0.75519*0.75509
03/18/2010 18:55:00*0.7551*0.75499*0.7551*0.75489
03/18/2010 19:00:00*0.75499*0.75519*0.75519*0.75499
03/18/2010 19:05:00*0.75519*0.75559*0.75559*0.75509
03/18/2010 19:10:00*0.75559*0.75509*0.75559*0.75499
03/18/2010 19:15:00*0.75509*0.75509*0.75509*0.75509
03/18/2010 19:20:00*0.75509*0.75534*0.75539*0.75509
03/18/2010 19:25:00*0.75534*0.75549*0.75549*0.75534
03/18/2010 19:30:00*0.75549*0.75539*0.75549*0.75539
03/18/2010 19:35:00*0.75539*0.75535*0.75545*0.75529
03/18/2010 19:40:00*0.75535*0.7551*0.75535*0.75509
03/18/2010 19:45:00*0.7551*0.75519*0.75519*0.75509
03/18/2010 19:50:00*0.75519*0.75519*0.75519*0.75519
03/18/2010 19:55:00*0.75519*0.75519*0.75521*0.75519
03/18/2010 20:00:00*0.75519*0.75549*0.75556*0.75519
03/18/2010 20:05:00*0.75549*0.75549*0.75579*0.75549
03/18/2010 20:10:00*0.75549*0.75503*0.75569*0.75503
03/18/2010 20:15:00*0.75503*0.75539*0.75539*0.75499
03/18/2010 20:20:00*0.75539*0.75539*0.75542*0.75539
03/18/2010 20:25:00*0.75539*0.75569*0.75579*0.75539
03/18/2010 20:30:00*0.75569*0.75509*0.75579*0.75509
03/18/2010 20:35:00*0.75509*0.75509*0.75509*0.75509
03/18/2010 20:40:00*0.75509*0.75499*0.75509*0.75499
03/18/2010 20:45:00*0.75499*0.75529*0.75529*0.75499
03/18/2010 20:50:00*0.75529*0.75489*0.75529*0.75489
03/18/2010 20:55:00*0.75489*0.75469*0.75489*0.75469
03/18/2010 21:00:00*0.75469*0.75479*0.75479*0.75443
03/18/2010 21:05:00*0.75479*0.75469*0.75479*0.75469
03/18/2010 21:10:00*0.75469*0.75489*0.75489*0.75469
03/18/2010 21:15:00*0.75489*0.755*0.75519*0.75489
03/18/2010 21:20:00*0.755*0.75511*0.75523*0.75499
03/18/2010 21:25:00*0.75511*0.75509*0.75536*0.75494
03/18/2010 21:30:00*0.75509*0.75519*0.75529*0.75509
03/18/2010 21:35:00*0.75519*0.75503*0.75519*0.75499
03/18/2010 21:40:00*0.75503*0.755*0.75529*0.75499
03/18/2010 21:45:00*0.755*0.75503*0.75503*0.75489
03/18/2010 21:50:00*0.75503*0.75491*0.75514*0.75491
03/18/2010 21:55:00*0.75491*0.75509*0.75509*0.75491
03/18/2010 22:00:00*0.75509*0.75509*0.75509*0.75505
03/18/2010 22:05:00*0.75509*0.75499*0.75521*0.75489
03/18/2010 22:10:00*0.75499*0.75505*0.75505*0.75489
03/18/2010 22:15:00*0.75505*0.75482*0.75505*0.75482
03/18/2010 22:20:00*0.75482*0.7551*0.75518*0.75482
03/18/2010 22:25:00*0.7551*0.75503*0.75514*0.75493
03/18/2010 22:30:00*0.75503*0.75496*0.75514*0.75493
03/18/2010 22:35:00*0.75496*0.75491*0.75503*0.75491
03/18/2010 22:40:00*0.75491*0.75496*0.75503*0.75491
03/18/2010 22:45:00*0.75496*0.75482*0.75499*0.75482
03/18/2010 22:50:00*0.75482*0.75471*0.75482*0.75471
03/18/2010 22:55:00*0.75471*0.75482*0.75499*0.75471
03/18/2010 23:00:00*0.75482*0.75469*0.75482*0.75469
03/18/2010 23:05:00*0.75469*0.75471*0.75489*0.75469
03/18/2010 23:10:00*0.75471*0.75488*0.75488*0.75471
03/18/2010 23:15:00*0.75488*0.75489*0.75491*0.75479
03/18/2010 23:20:00*0.75489*0.75519*0.75529*0.75489
03/18/2010 23:25:00*0.75519*0.75539*0.75539*0.75509
03/18/2010 23:30:00*0.75539*0.75569*0.75569*0.75539
03/18/2010 23:35:00*0.75569*0.75572*0.75572*0.7556
03/18/2010 23:40:00*0.75572*0.75559*0.75599*0.75522
03/18/2010 23:45:00*0.75559*0.75559*0.75563*0.75531
03/18/2010 23:50:00*0.75559*0.75549*0.75569*0.75543
03/18/2010 23:55:00*0.75549*0.75599*0.75609*0.75543
03/19/2010 00:00:00*0.75599*0.75582*0.75641*0.75581
03/19/2010 00:05:00*0.75582*0.75538*0.75582*0.75537
03/19/2010 00:10:00*0.75538*0.75525*0.75542*0.75521
03/19/2010 00:15:00*0.75525*0.75572*0.75572*0.75525
03/19/2010 00:20:00*0.75572*0.75521*0.75579*0.75521
03/19/2010 00:25:00*0.75521*0.75531*0.75553*0.75521
03/19/2010 00:30:00*0.75531*0.75524*0.75536*0.75524
03/19/2010 00:35:00*0.75524*0.75559*0.75569*0.75524
03/19/2010 00:40:00*0.75559*0.75569*0.75569*0.75559
03/19/2010 00:45:00*0.75569*0.75563*0.75569*0.75563
03/19/2010 00:50:00*0.75563*0.75571*0.75577*0.75563
03/19/2010 00:55:00*0.75571*0.75571*0.75571*0.75571
03/19/2010 01:00:00*0.75571*0.75549*0.75577*0.75549
03/19/2010 01:05:00*0.75549*0.75549*0.75549*0.75535
03/19/2010 01:10:00*0.75549*0.75542*0.75553*0.75539
03/19/2010 01:15:00*0.75542*0.75531*0.75542*0.75531
03/19/2010 01:20:00*0.75531*0.75521*0.75531*0.75511
03/19/2010 01:25:00*0.75521*0.75529*0.75552*0.75521
03/19/2010 01:30:00*0.75529*0.75509*0.75529*0.75509
03/19/2010 01:35:00*0.75509*0.75526*0.75526*0.75509
03/19/2010 01:40:00*0.75526*0.75539*0.75539*0.75521
03/19/2010 01:45:00*0.75539*0.75549*0.75549*0.75539
03/19/2010 01:50:00*0.75549*0.75549*0.75586*0.75539
03/19/2010 01:55:00*0.75549*0.75553*0.7556*0.75546
03/19/2010 02:00:00*0.75553*0.75531*0.75569*0.75522
03/19/2010 02:05:00*0.75531*0.75559*0.75563*0.75531
03/19/2010 02:10:00*0.75559*0.75578*0.75578*0.75556
03/19/2010 02:15:00*0.75578*0.75574*0.75584*0.75559
03/19/2010 02:20:00*0.75574*0.75652*0.75652*0.75569
03/19/2010 02:25:00*0.75652*0.75655*0.75655*0.75644
03/19/2010 02:30:00*0.75655*0.75629*0.75655*0.75618
03/19/2010 02:35:00*0.75629*0.75643*0.75661*0.75619
03/19/2010 02:40:00*0.75643*0.75621*0.75649*0.75621
03/19/2010 02:45:00*0.75621*0.75609*0.75621*0.75609
03/19/2010 02:50:00*0.75609*0.75613*0.75623*0.75602
03/19/2010 02:55:00*0.75613*0.75582*0.75613*0.75569
03/19/2010 03:00:00*0.75582*0.75571*0.75582*0.75559
03/19/2010 03:05:00*0.75571*0.7558*0.75591*0.75569
03/19/2010 03:10:00*0.7558*0.75529*0.75599*0.75529
03/19/2010 03:15:00*0.75529*0.75499*0.75529*0.75499
03/19/2010 03:20:00*0.75499*0.75459*0.755*0.75449
03/19/2010 03:25:00*0.75459*0.75479*0.75489*0.75443
03/19/2010 03:30:00*0.75479*0.75439*0.75479*0.75439
03/19/2010 03:35:00*0.75439*0.75389*0.75459*0.75389
03/19/2010 03:40:00*0.75389*0.75399*0.75424*0.75389
03/19/2010 03:45:00*0.75399*0.75339*0.75406*0.75339
03/19/2010 03:50:00*0.75339*0.75309*0.75359*0.75289
03/19/2010 03:55:00*0.75309*0.75229*0.75309*0.75202
03/19/2010 04:00:00*0.75229*0.75219*0.75259*0.75191
03/19/2010 04:05:00*0.75219*0.75229*0.75229*0.75189
03/19/2010 04:10:00*0.75229*0.75199*0.75239*0.75189
03/19/2010 04:15:00*0.75199*0.75209*0.75229*0.75199
03/19/2010 04:20:00*0.75209*0.7518*0.75229*0.75166
03/19/2010 04:25:00*0.7518*0.75173*0.7519*0.75169
03/19/2010 04:30:00*0.75173*0.75119*0.75179*0.75119
03/19/2010 04:35:00*0.75119*0.75127*0.75137*0.75119
03/19/2010 04:40:00*0.75127*0.75089*0.75129*0.75074
03/19/2010 04:45:00*0.75089*0.75149*0.75166*0.75089
03/19/2010 04:50:00*0.75149*0.75129*0.75159*0.75115
03/19/2010 04:55:00*0.75129*0.75109*0.75139*0.75099
03/19/2010 05:00:00*0.75109*0.75109*0.75157*0.75099
03/19/2010 05:05:00*0.75109*0.75111*0.75156*0.75109
03/19/2010 05:10:00*0.75111*0.75086*0.75128*0.75086
03/19/2010 05:15:00*0.75086*0.75101*0.75101*0.75072
03/19/2010 05:20:00*0.75101*0.75169*0.75179*0.75101
03/19/2010 05:25:00*0.75169*0.75179*0.75203*0.75169
03/19/2010 05:30:00*0.75179*0.75132*0.75195*0.7513
03/19/2010 05:35:00*0.75132*0.75119*0.75132*0.75099
03/19/2010 05:40:00*0.75119*0.7522*0.7522*0.75119
03/19/2010 05:45:00*0.7522*0.75239*0.75239*0.75216
03/19/2010 05:50:00*0.75239*0.75135*0.75256*0.75129
03/19/2010 05:55:00*0.75135*0.75153*0.75179*0.75129
03/19/2010 06:00:00*0.75153*0.75129*0.75153*0.75109
03/19/2010 06:05:00*0.75129*0.75139*0.7515*0.75083
03/19/2010 06:10:00*0.75139*0.75099*0.7515*0.75099
03/19/2010 06:15:00*0.75099*0.75069*0.75109*0.75069
03/19/2010 06:20:00*0.75069*0.75093*0.75099*0.75049
03/19/2010 06:25:00*0.75093*0.75082*0.75099*0.75069
03/19/2010 06:30:00*0.75082*0.75049*0.75099*0.75049
03/19/2010 06:35:00*0.75049*0.75072*0.75079*0.75049
03/19/2010 06:40:00*0.75072*0.75118*0.75125*0.75069
03/19/2010 06:45:00*0.75118*0.75072*0.75123*0.75072
03/19/2010 06:50:00*0.75072*0.7509*0.75099*0.75059
03/19/2010 06:55:00*0.7509*0.75072*0.751*0.75059
03/19/2010 07:00:00*0.75072*0.75122*0.75122*0.75072
03/19/2010 07:05:00*0.75122*0.7515*0.75169*0.75118
03/19/2010 07:10:00*0.7515*0.75182*0.7519*0.7515
03/19/2010 07:15:00*0.75182*0.75168*0.7521*0.75157
03/19/2010 07:20:00*0.75168*0.75169*0.75175*0.75147
03/19/2010 07:25:00*0.75169*0.75207*0.75218*0.75168
03/19/2010 07:30:00*0.75207*0.75249*0.75271*0.75192
03/19/2010 07:35:00*0.75249*0.75259*0.75263*0.75229
03/19/2010 07:40:00*0.75259*0.7521*0.75259*0.7521
03/19/2010 07:45:00*0.7521*0.75239*0.75242*0.7521
03/19/2010 07:50:00*0.75239*0.75303*0.7532*0.75235
03/19/2010 07:55:00*0.75303*0.75334*0.75345*0.75289
03/19/2010 08:00:00*0.75334*0.75319*0.75334*0.75299
03/19/2010 08:05:00*0.75319*0.75329*0.75329*0.75309
03/19/2010 08:10:00*0.75329*0.75389*0.75402*0.75329
03/19/2010 08:15:00*0.75389*0.75391*0.75424*0.75381
03/19/2010 08:20:00*0.75391*0.75409*0.75445*0.75384
03/19/2010 08:25:00*0.75409*0.75349*0.75423*0.75341
03/19/2010 08:30:00*0.75349*0.75339*0.75367*0.75335
03/19/2010 08:35:00*0.75339*0.75269*0.75339*0.75268
03/19/2010 08:40:00*0.75269*0.75359*0.75359*0.75269
03/19/2010 08:45:00*0.75359*0.75329*0.7536*0.75319
03/19/2010 08:50:00*0.75329*0.75309*0.75339*0.75279
03/19/2010 08:55:00*0.75309*0.7531*0.75329*0.75283
03/19/2010 09:00:00*0.7531*0.75381*0.75381*0.75303
03/19/2010 09:05:00*0.75381*0.75419*0.75419*0.75367
03/19/2010 09:10:00*0.75419*0.75443*0.75456*0.75402
03/19/2010 09:15:00*0.75443*0.75414*0.75443*0.75401
03/19/2010 09:20:00*0.75414*0.75392*0.75417*0.75392
03/19/2010 09:25:00*0.75392*0.7536*0.7542*0.7536
03/19/2010 09:30:00*0.7536*0.75419*0.75419*0.7536
03/19/2010 09:35:00*0.75419*0.75401*0.75431*0.75392
03/19/2010 09:40:00*0.75401*0.75353*0.75409*0.75339
03/19/2010 09:45:00*0.75353*0.75379*0.75402*0.75353
03/19/2010 09:50:00*0.75379*0.75417*0.75445*0.75379
03/19/2010 09:55:00*0.75417*0.75406*0.75449*0.75402
03/19/2010 10:00:00*0.75406*0.75382*0.75456*0.75382
03/19/2010 10:05:00*0.75382*0.75399*0.75424*0.75349
03/19/2010 10:10:00*0.75399*0.75349*0.75406*0.75349
03/19/2010 10:15:00*0.75349*0.75309*0.75364*0.75304
03/19/2010 10:20:00*0.75309*0.75229*0.75309*0.75229
03/19/2010 10:25:00*0.75229*0.75159*0.75229*0.75149
03/19/2010 10:30:00*0.75159*0.75169*0.75169*0.75139
03/19/2010 10:35:00*0.75169*0.75129*0.75169*0.75076
03/19/2010 10:40:00*0.75129*0.75171*0.75199*0.75129
03/19/2010 10:45:00*0.75171*0.75069*0.75171*0.75069
03/19/2010 10:50:00*0.75069*0.75079*0.75109*0.75059
03/19/2010 10:55:00*0.75079*0.75096*0.75102*0.7507
03/19/2010 11:00:00*0.75096*0.75073*0.75129*0.75073
03/19/2010 11:05:00*0.75073*0.75099*0.75099*0.75069
03/19/2010 11:10:00*0.75099*0.75119*0.75122*0.75073
03/19/2010 11:15:00*0.75119*0.75099*0.75119*0.75079
03/19/2010 11:20:00*0.75099*0.75079*0.75109*0.75059
03/19/2010 11:25:00*0.75079*0.75209*0.75219*0.75079
03/19/2010 11:30:00*0.75209*0.75152*0.75209*0.75109
03/19/2010 11:35:00*0.75152*0.75111*0.75152*0.75111
03/19/2010 11:40:00*0.75111*0.75219*0.75219*0.75109
03/19/2010 11:45:00*0.75219*0.7523*0.75232*0.75192
03/19/2010 11:50:00*0.7523*0.75239*0.7525*0.75219
03/19/2010 11:55:00*0.75239*0.75179*0.7524*0.75179
03/19/2010 12:00:00*0.75179*0.75179*0.75209*0.75169
03/19/2010 12:05:00*0.75179*0.75169*0.75209*0.75169
03/19/2010 12:10:00*0.75169*0.75229*0.75259*0.75169
03/19/2010 12:15:00*0.75229*0.75229*0.75239*0.75199
03/19/2010 12:20:00*0.75229*0.75219*0.75261*0.75219
03/19/2010 12:25:00*0.75219*0.7519*0.75219*0.75179
03/19/2010 12:30:00*0.7519*0.75159*0.752*0.75159
03/19/2010 12:35:00*0.75159*0.75148*0.7519*0.75148
03/19/2010 12:40:00*0.75148*0.75179*0.75179*0.75148
03/19/2010 12:45:00*0.75179*0.7518*0.7518*0.75149
03/19/2010 12:50:00*0.7518*0.75194*0.75219*0.75159
03/19/2010 12:55:00*0.75194*0.75139*0.75209*0.75139
03/19/2010 13:00:00*0.75139*0.75169*0.75169*0.75119
03/19/2010 13:05:00*0.75169*0.7517*0.75197*0.75159
03/19/2010 13:10:00*0.7517*0.75159*0.75176*0.75149
03/19/2010 13:15:00*0.75159*0.75162*0.75181*0.75159
03/19/2010 13:20:00*0.75162*0.75119*0.75162*0.75119
03/19/2010 13:25:00*0.75119*0.75093*0.75119*0.75089
03/19/2010 13:30:00*0.75093*0.75119*0.75119*0.75093
03/19/2010 13:35:00*0.75119*0.75119*0.75129*0.75119
03/19/2010 13:40:00*0.75119*0.75149*0.75149*0.75099
03/19/2010 13:45:00*0.75149*0.75129*0.75149*0.75109
03/19/2010 13:50:00*0.75129*0.75129*0.75129*0.75105
03/19/2010 13:55:00*0.75129*0.75129*0.7513*0.75129
03/19/2010 14:00:00*0.75129*0.75141*0.75149*0.7512
03/19/2010 14:05:00*0.75141*0.75141*0.75141*0.75122
03/19/2010 14:10:00*0.75141*0.75159*0.75159*0.75139
03/19/2010 14:15:00*0.75159*0.75149*0.75169*0.75149
03/19/2010 14:20:00*0.75149*0.75169*0.75173*0.75149
03/19/2010 14:25:00*0.75169*0.75173*0.75173*0.75159
03/19/2010 14:30:00*0.75173*0.75222*0.75222*0.75173
03/19/2010 14:35:00*0.75222*0.75229*0.75229*0.75222
03/19/2010 14:40:00*0.75229*0.75199*0.75229*0.75173
03/19/2010 14:45:00*0.75199*0.7519*0.7522*0.75189
03/19/2010 14:50:00*0.7519*0.75199*0.75199*0.75189
03/19/2010 14:55:00*0.75199*0.75169*0.75199*0.75169
03/19/2010 15:00:00*0.75169*0.75081*0.75169*0.75063
03/19/2010 15:05:00*0.75081*0.75035*0.75081*0.7501
03/19/2010 15:10:00*0.75035*0.74999*0.75035*0.74999
03/19/2010 15:15:00*0.74999*0.75023*0.75039*0.74999
03/19/2010 15:20:00*0.75023*0.75041*0.75041*0.75009
03/19/2010 15:25:00*0.75041*0.75041*0.75042*0.75041
03/19/2010 15:30:00*0.75041*0.75039*0.75041*0.75035
03/19/2010 15:35:00*0.75039*0.75039*0.75074*0.75039
03/19/2010 15:40:00*0.75039*0.75031*0.75042*0.75021
03/19/2010 15:45:00*0.75031*0.74996*0.75049*0.74996
03/19/2010 15:50:00*0.74996*0.74989*0.75006*0.74989
03/19/2010 15:55:00*0.74989*0.75031*0.75031*0.74989
03/19/2010 16:00:00*0.75031*0.75042*0.75049*0.75031
