03/17/2010 17:05:00*0.75249*0.75249*0.75249*0.75249
03/17/2010 17:10:00*0.75249*0.75219*0.75249*0.75167
03/17/2010 17:15:00*0.75219*0.75149*0.75219*0.75129
03/17/2010 17:20:00*0.75149*0.75179*0.75199*0.75144
03/17/2010 17:25:00*0.75179*0.75202*0.75202*0.75169
03/17/2010 17:30:00*0.75202*0.75229*0.75233*0.75179
03/17/2010 17:35:00*0.75229*0.75179*0.75239*0.75178
03/17/2010 17:40:00*0.75179*0.75209*0.75239*0.75176
03/17/2010 17:45:00*0.75209*0.75199*0.75229*0.75189
03/17/2010 17:50:00*0.75199*0.75208*0.75248*0.75199
03/17/2010 17:55:00*0.75208*0.75199*0.75211*0.7519
03/17/2010 18:00:00*0.75199*0.75207*0.75207*0.75199
03/17/2010 18:05:00*0.75207*0.75239*0.75239*0.75207
03/17/2010 18:10:00*0.75239*0.75259*0.75259*0.75239
03/17/2010 18:15:00*0.75259*0.75239*0.75259*0.75239
03/17/2010 18:20:00*0.75239*0.75269*0.75269*0.75239
03/17/2010 18:25:00*0.75269*0.75249*0.75288*0.75239
03/17/2010 18:30:00*0.75249*0.75249*0.75249*0.75249
03/17/2010 18:35:00*0.75249*0.75249*0.75259*0.75239
03/17/2010 18:40:00*0.75249*0.75249*0.75249*0.75249
03/17/2010 18:45:00*0.75249*0.75259*0.75269*0.75249
03/17/2010 18:50:00*0.75259*0.75209*0.75259*0.75209
03/17/2010 18:55:00*0.75209*0.75209*0.75209*0.75209
03/17/2010 19:00:00*0.75209*0.75199*0.75209*0.75199
03/17/2010 19:05:00*0.75199*0.75204*0.75219*0.75199
03/17/2010 19:10:00*0.75204*0.75199*0.75209*0.75179
03/17/2010 19:15:00*0.75199*0.75209*0.75209*0.75199
03/17/2010 19:20:00*0.75209*0.75209*0.75209*0.75209
03/17/2010 19:25:00*0.75209*0.75179*0.75209*0.75179
03/17/2010 19:30:00*0.75179*0.75175*0.75186*0.75169
03/17/2010 19:35:00*0.75175*0.75179*0.75179*0.75172
03/17/2010 19:40:00*0.75179*0.7519*0.75201*0.75179
03/17/2010 19:45:00*0.7519*0.75199*0.75209*0.75179
03/17/2010 19:50:00*0.75199*0.75179*0.75199*0.75179
03/17/2010 19:55:00*0.75179*0.75189*0.75209*0.75179
03/17/2010 20:00:00*0.75189*0.75199*0.75209*0.75189
03/17/2010 20:05:00*0.75199*0.75179*0.75199*0.75176
03/17/2010 20:10:00*0.75179*0.75189*0.7519*0.75179
03/17/2010 20:15:00*0.75189*0.75189*0.75189*0.75179
03/17/2010 20:20:00*0.75189*0.75211*0.75211*0.75189
03/17/2010 20:25:00*0.75211*0.75222*0.75239*0.75199
03/17/2010 20:30:00*0.75222*0.75229*0.75229*0.75222
03/17/2010 20:35:00*0.75229*0.75232*0.75243*0.75229
03/17/2010 20:40:00*0.75232*0.75269*0.75279*0.75232
03/17/2010 20:45:00*0.75269*0.75258*0.75289*0.75249
03/17/2010 20:50:00*0.75258*0.75269*0.75273*0.75248
03/17/2010 20:55:00*0.75269*0.75223*0.75289*0.75223
03/17/2010 21:00:00*0.75223*0.75229*0.7524*0.75219
03/17/2010 21:05:00*0.75229*0.75239*0.75239*0.75226
03/17/2010 21:10:00*0.75239*0.75239*0.75244*0.75229
03/17/2010 21:15:00*0.75239*0.75219*0.75249*0.75219
03/17/2010 21:20:00*0.75219*0.75189*0.75219*0.75179
03/17/2010 21:25:00*0.75189*0.75189*0.75199*0.75179
03/17/2010 21:30:00*0.75189*0.7517*0.75191*0.7517
03/17/2010 21:35:00*0.7517*0.75199*0.75199*0.7517
03/17/2010 21:40:00*0.75199*0.75189*0.75209*0.75179
03/17/2010 21:45:00*0.75189*0.75199*0.75199*0.75189
03/17/2010 21:50:00*0.75199*0.75202*0.75202*0.75189
03/17/2010 21:55:00*0.75202*0.75199*0.75202*0.75181
03/17/2010 22:00:00*0.75199*0.75199*0.75199*0.75189
03/17/2010 22:05:00*0.75199*0.75223*0.75223*0.75199
03/17/2010 22:10:00*0.75223*0.75223*0.75223*0.75199
03/17/2010 22:15:00*0.75223*0.75259*0.75259*0.75223
03/17/2010 22:20:00*0.75259*0.75229*0.75259*0.75209
03/17/2010 22:25:00*0.75229*0.75219*0.75241*0.75209
03/17/2010 22:30:00*0.75219*0.75249*0.75249*0.75219
03/17/2010 22:35:00*0.75249*0.75229*0.75249*0.75229
03/17/2010 22:40:00*0.75229*0.75249*0.75265*0.75229
03/17/2010 22:45:00*0.75249*0.75239*0.75249*0.75223
03/17/2010 22:50:00*0.75239*0.75229*0.75244*0.75212
03/17/2010 22:55:00*0.75229*0.75209*0.7523*0.75209
03/17/2010 23:00:00*0.75209*0.75212*0.7523*0.75209
03/17/2010 23:05:00*0.75212*0.75209*0.75236*0.75209
03/17/2010 23:10:00*0.75209*0.75229*0.75229*0.75209
03/17/2010 23:15:00*0.75229*0.75229*0.75239*0.75229
03/17/2010 23:20:00*0.75229*0.75229*0.75229*0.75229
03/17/2010 23:25:00*0.75229*0.75229*0.75239*0.75229
03/17/2010 23:30:00*0.75229*0.75259*0.75259*0.75229
03/17/2010 23:35:00*0.75259*0.75249*0.75259*0.75249
03/17/2010 23:40:00*0.75249*0.75251*0.75251*0.75239
03/17/2010 23:45:00*0.75251*0.75258*0.75259*0.75251
03/17/2010 23:50:00*0.75258*0.75262*0.75276*0.75258
03/17/2010 23:55:00*0.75262*0.75269*0.7528*0.75262
03/18/2010 00:00:00*0.75269*0.75269*0.75269*0.75269
03/18/2010 00:05:00*0.75269*0.75259*0.75276*0.75259
03/18/2010 00:10:00*0.75259*0.75265*0.75265*0.75259
03/18/2010 00:15:00*0.75265*0.75265*0.75265*0.75265
03/18/2010 00:20:00*0.75265*0.75255*0.75265*0.75255
03/18/2010 00:25:00*0.75255*0.75269*0.75269*0.75249
03/18/2010 00:30:00*0.75269*0.75262*0.75283*0.75262
03/18/2010 00:35:00*0.75262*0.75269*0.75269*0.75251
03/18/2010 00:40:00*0.75269*0.75309*0.75309*0.75269
03/18/2010 00:45:00*0.75309*0.75289*0.75309*0.75289
03/18/2010 00:50:00*0.75289*0.75289*0.75299*0.75289
03/18/2010 00:55:00*0.75289*0.75299*0.75309*0.75289
03/18/2010 01:00:00*0.75299*0.75319*0.75347*0.75286
03/18/2010 01:05:00*0.75319*0.75289*0.75329*0.75269
03/18/2010 01:10:00*0.75289*0.75234*0.75289*0.75219
03/18/2010 01:15:00*0.75234*0.75224*0.75239*0.75199
03/18/2010 01:20:00*0.75224*0.75339*0.75339*0.75224
03/18/2010 01:25:00*0.75339*0.75269*0.7534*0.75269
03/18/2010 01:30:00*0.75269*0.75263*0.75299*0.75263
03/18/2010 01:35:00*0.75263*0.75279*0.75289*0.75229
03/18/2010 01:40:00*0.75279*0.75259*0.75299*0.75239
03/18/2010 01:45:00*0.75259*0.75239*0.75259*0.75224
03/18/2010 01:50:00*0.75239*0.75291*0.75341*0.75235
03/18/2010 01:55:00*0.75291*0.75269*0.75291*0.75269
03/18/2010 02:00:00*0.75269*0.75319*0.75329*0.75269
03/18/2010 02:05:00*0.75319*0.75349*0.75349*0.75319
03/18/2010 02:10:00*0.75349*0.75339*0.75369*0.75337
03/18/2010 02:15:00*0.75339*0.75327*0.75339*0.75309
03/18/2010 02:20:00*0.75327*0.75279*0.75339*0.75279
03/18/2010 02:25:00*0.75279*0.75269*0.75289*0.75256
03/18/2010 02:30:00*0.75269*0.75235*0.75269*0.75229
03/18/2010 02:35:00*0.75235*0.75259*0.75259*0.75229
03/18/2010 02:40:00*0.75259*0.75229*0.75279*0.75229
03/18/2010 02:45:00*0.75229*0.75239*0.75259*0.75229
03/18/2010 02:50:00*0.75239*0.75269*0.75295*0.75239
03/18/2010 02:55:00*0.75269*0.75279*0.75279*0.75249
03/18/2010 03:00:00*0.75279*0.75269*0.7528*0.75269
03/18/2010 03:05:00*0.75269*0.75365*0.75369*0.75269
03/18/2010 03:10:00*0.75365*0.75387*0.75415*0.75355
03/18/2010 03:15:00*0.75387*0.75369*0.75412*0.75369
03/18/2010 03:20:00*0.75369*0.75389*0.75389*0.75349
03/18/2010 03:25:00*0.75389*0.75379*0.75389*0.75366
03/18/2010 03:30:00*0.75379*0.75369*0.75429*0.75358
03/18/2010 03:35:00*0.75369*0.75309*0.75369*0.75299
03/18/2010 03:40:00*0.75309*0.75319*0.75329*0.7529
03/18/2010 03:45:00*0.75319*0.7531*0.75323*0.75309
03/18/2010 03:50:00*0.7531*0.75359*0.75366*0.7531
03/18/2010 03:55:00*0.75359*0.7536*0.75373*0.75352
03/18/2010 04:00:00*0.7536*0.7538*0.7539*0.7536
03/18/2010 04:05:00*0.7538*0.75391*0.75404*0.75369
03/18/2010 04:10:00*0.75391*0.75399*0.75422*0.75362
03/18/2010 04:15:00*0.75399*0.7545*0.75469*0.75399
03/18/2010 04:20:00*0.7545*0.75531*0.75539*0.75439
03/18/2010 04:25:00*0.75531*0.75579*0.75579*0.75531
03/18/2010 04:30:00*0.75579*0.75529*0.75588*0.75529
03/18/2010 04:35:00*0.75529*0.75556*0.75573*0.75527
03/18/2010 04:40:00*0.75556*0.75577*0.75619*0.75556
03/18/2010 04:45:00*0.75577*0.75539*0.75598*0.75534
03/18/2010 04:50:00*0.75539*0.75616*0.75616*0.75539
03/18/2010 04:55:00*0.75616*0.75629*0.75644*0.75609
03/18/2010 05:00:00*0.75629*0.75609*0.75644*0.75605
03/18/2010 05:05:00*0.75609*0.7556*0.75611*0.7556
03/18/2010 05:10:00*0.7556*0.75574*0.75585*0.7556
03/18/2010 05:15:00*0.75574*0.75609*0.75619*0.75574
03/18/2010 05:20:00*0.75609*0.75569*0.75609*0.75569
03/18/2010 05:25:00*0.75569*0.75549*0.75569*0.75539
03/18/2010 05:30:00*0.75549*0.75569*0.75579*0.75549
03/18/2010 05:35:00*0.75569*0.75588*0.75622*0.75569
03/18/2010 05:40:00*0.75588*0.75573*0.75598*0.7557
03/18/2010 05:45:00*0.75573*0.75571*0.75579*0.75545
03/18/2010 05:50:00*0.75571*0.7559*0.75597*0.75553
03/18/2010 05:55:00*0.7559*0.75599*0.75605*0.75569
03/18/2010 06:00:00*0.75599*0.75599*0.75619*0.75584
03/18/2010 06:05:00*0.75599*0.7564*0.7565*0.75599
03/18/2010 06:10:00*0.7564*0.75679*0.75679*0.75611
03/18/2010 06:15:00*0.75679*0.75649*0.75709*0.75648
03/18/2010 06:20:00*0.75649*0.75679*0.75689*0.75649
03/18/2010 06:25:00*0.75679*0.75662*0.75689*0.75649
03/18/2010 06:30:00*0.75662*0.75613*0.75662*0.75602
03/18/2010 06:35:00*0.75613*0.75652*0.75662*0.75613
03/18/2010 06:40:00*0.75652*0.75649*0.75673*0.7564
03/18/2010 06:45:00*0.75649*0.75645*0.7567*0.75645
03/18/2010 06:50:00*0.75645*0.75615*0.75655*0.75612
03/18/2010 06:55:00*0.75615*0.75599*0.7563*0.75591
03/18/2010 07:00:00*0.75599*0.75591*0.75613*0.75584
03/18/2010 07:05:00*0.75591*0.75619*0.75627*0.7559
03/18/2010 07:10:00*0.75619*0.75655*0.75655*0.75619
03/18/2010 07:15:00*0.75655*0.75683*0.75689*0.7563
03/18/2010 07:20:00*0.75683*0.75712*0.75722*0.75679
03/18/2010 07:25:00*0.75712*0.75716*0.7574*0.75702
03/18/2010 07:30:00*0.75716*0.75736*0.7574*0.75705
03/18/2010 07:35:00*0.75736*0.7573*0.75764*0.75702
03/18/2010 07:40:00*0.7573*0.7573*0.75748*0.75723
03/18/2010 07:45:00*0.7573*0.75773*0.75776*0.7573
03/18/2010 07:50:00*0.75773*0.75747*0.75783*0.75737
03/18/2010 07:55:00*0.75747*0.75733*0.75747*0.75712
03/18/2010 08:00:00*0.75733*0.75762*0.75762*0.75726
03/18/2010 08:05:00*0.75762*0.75747*0.75772*0.75744
03/18/2010 08:10:00*0.75747*0.75811*0.75811*0.75747
03/18/2010 08:15:00*0.75811*0.75819*0.75819*0.75772
03/18/2010 08:20:00*0.75819*0.75829*0.75836*0.75804
03/18/2010 08:25:00*0.75829*0.75782*0.75829*0.75768
03/18/2010 08:30:00*0.75782*0.75804*0.75811*0.7578
03/18/2010 08:35:00*0.75804*0.75803*0.75835*0.75773
03/18/2010 08:40:00*0.75803*0.75842*0.75863*0.75803
03/18/2010 08:45:00*0.75842*0.75792*0.75856*0.75792
03/18/2010 08:50:00*0.75792*0.75786*0.75817*0.75779
03/18/2010 08:55:00*0.75786*0.75779*0.75804*0.75775
03/18/2010 09:00:00*0.75779*0.75772*0.75789*0.75751
03/18/2010 09:05:00*0.75772*0.75829*0.75836*0.75772
03/18/2010 09:10:00*0.75829*0.75789*0.7584*0.75789
03/18/2010 09:15:00*0.75789*0.75861*0.75861*0.75789
03/18/2010 09:20:00*0.75861*0.75889*0.75914*0.75839
03/18/2010 09:25:00*0.75889*0.75849*0.7591*0.75849
03/18/2010 09:30:00*0.75849*0.75865*0.75885*0.75849
03/18/2010 09:35:00*0.75865*0.75829*0.75865*0.75829
03/18/2010 09:40:00*0.75829*0.7581*0.75831*0.75809
03/18/2010 09:45:00*0.7581*0.75803*0.75828*0.75799
03/18/2010 09:50:00*0.75803*0.7576*0.75814*0.75759
03/18/2010 09:55:00*0.7576*0.75756*0.7576*0.75732
03/18/2010 10:00:00*0.75756*0.75739*0.7577*0.75699
03/18/2010 10:05:00*0.75739*0.75731*0.75759*0.75709
03/18/2010 10:10:00*0.75731*0.75731*0.75749*0.75709
03/18/2010 10:15:00*0.75731*0.75739*0.7576*0.75703
03/18/2010 10:20:00*0.75739*0.75692*0.75742*0.75692
03/18/2010 10:25:00*0.75692*0.75709*0.75742*0.75692
03/18/2010 10:30:00*0.75709*0.757*0.75732*0.75693
03/18/2010 10:35:00*0.757*0.75689*0.757*0.75659
03/18/2010 10:40:00*0.75689*0.75659*0.75712*0.75659
03/18/2010 10:45:00*0.75659*0.75609*0.75669*0.75589
03/18/2010 10:50:00*0.75609*0.75589*0.75629*0.75579
03/18/2010 10:55:00*0.75589*0.75659*0.75663*0.75589
03/18/2010 11:00:00*0.75659*0.75672*0.75699*0.75649
03/18/2010 11:05:00*0.75672*0.75699*0.75699*0.75672
03/18/2010 11:10:00*0.75699*0.75701*0.75701*0.7567
03/18/2010 11:15:00*0.75701*0.75753*0.7576*0.75688
03/18/2010 11:20:00*0.75753*0.75821*0.75821*0.75753
03/18/2010 11:25:00*0.75821*0.75827*0.75841*0.75806
03/18/2010 11:30:00*0.75827*0.75801*0.75842*0.75782
03/18/2010 11:35:00*0.75801*0.75811*0.75811*0.75797
03/18/2010 11:40:00*0.75811*0.75779*0.75861*0.75779
03/18/2010 11:45:00*0.75779*0.75799*0.75811*0.75772
03/18/2010 11:50:00*0.75799*0.75819*0.75835*0.75758
03/18/2010 11:55:00*0.75819*0.75819*0.75839*0.75799
03/18/2010 12:00:00*0.75819*0.75821*0.75851*0.75819
03/18/2010 12:05:00*0.75821*0.75761*0.75821*0.75761
03/18/2010 12:10:00*0.75761*0.75814*0.75814*0.75761
03/18/2010 12:15:00*0.75814*0.75789*0.75835*0.75785
03/18/2010 12:20:00*0.75789*0.75829*0.75849*0.75779
03/18/2010 12:25:00*0.75829*0.75789*0.75853*0.75789
03/18/2010 12:30:00*0.75789*0.75859*0.75859*0.75789
03/18/2010 12:35:00*0.75859*0.75902*0.75934*0.75859
03/18/2010 12:40:00*0.75902*0.75859*0.75902*0.75849
03/18/2010 12:45:00*0.75859*0.75881*0.75883*0.75859
03/18/2010 12:50:00*0.75881*0.75877*0.75905*0.7586
03/18/2010 12:55:00*0.75877*0.75867*0.75884*0.75866
03/18/2010 13:00:00*0.75867*0.75889*0.75902*0.7586
03/18/2010 13:05:00*0.75889*0.75684*0.75889*0.75659
03/18/2010 13:10:00*0.75684*0.75739*0.75739*0.75665
03/18/2010 13:15:00*0.75739*0.75736*0.75754*0.75736
03/18/2010 13:20:00*0.75736*0.75719*0.7574*0.75719
03/18/2010 13:25:00*0.75719*0.75679*0.75719*0.75679
03/18/2010 13:30:00*0.75679*0.75609*0.75691*0.75601
03/18/2010 13:35:00*0.75609*0.75619*0.7563*0.75576
03/18/2010 13:40:00*0.75619*0.75609*0.75619*0.75579
03/18/2010 13:45:00*0.75609*0.75509*0.75609*0.7548
03/18/2010 13:50:00*0.75509*0.75439*0.75519*0.75409
03/18/2010 13:55:00*0.75439*0.75356*0.75439*0.75339
03/18/2010 14:00:00*0.75356*0.75309*0.75356*0.75279
03/18/2010 14:05:00*0.75309*0.75359*0.75389*0.75309
03/18/2010 14:10:00*0.75359*0.75389*0.75416*0.75359
03/18/2010 14:15:00*0.75389*0.75402*0.75402*0.75381
03/18/2010 14:20:00*0.75402*0.75452*0.75459*0.75402
03/18/2010 14:25:00*0.75452*0.75389*0.75452*0.75389
03/18/2010 14:30:00*0.75389*0.75399*0.75399*0.75369
03/18/2010 14:35:00*0.75399*0.75489*0.75489*0.75399
03/18/2010 14:40:00*0.75489*0.75484*0.75503*0.75479
03/18/2010 14:45:00*0.75484*0.75509*0.75509*0.75469
03/18/2010 14:50:00*0.75509*0.75529*0.75549*0.75509
03/18/2010 14:55:00*0.75529*0.75569*0.75569*0.75529
03/18/2010 15:00:00*0.75569*0.75529*0.75569*0.75509
03/18/2010 15:05:00*0.75529*0.75569*0.75599*0.75523
03/18/2010 15:10:00*0.75569*0.7552*0.75569*0.75513
03/18/2010 15:15:00*0.7552*0.75544*0.75548*0.7552
03/18/2010 15:20:00*0.75544*0.75555*0.7556*0.75544
03/18/2010 15:25:00*0.75555*0.75538*0.7557*0.75519
03/18/2010 15:30:00*0.75538*0.75513*0.75538*0.75509
03/18/2010 15:35:00*0.75513*0.75559*0.75569*0.75509
03/18/2010 15:40:00*0.75559*0.75569*0.75569*0.75549
03/18/2010 15:45:00*0.75569*0.75589*0.75589*0.75569
03/18/2010 15:50:00*0.75589*0.75569*0.75589*0.75569
03/18/2010 15:55:00*0.75569*0.75559*0.75569*0.75559
03/18/2010 16:00:00*0.75559*0.75592*0.75602*0.75559
03/18/2010 16:05:00*0.75592*0.75589*0.75594*0.75589
03/18/2010 16:10:00*0.75589*0.75628*0.75628*0.75589
03/18/2010 16:15:00*0.75628*0.75602*0.75639*0.75602
03/18/2010 16:20:00*0.75602*0.75599*0.75629*0.75599
03/18/2010 16:25:00*0.75599*0.75573*0.75626*0.75542
03/18/2010 16:30:00*0.75573*0.75531*0.75573*0.75531
03/18/2010 16:35:00*0.75531*0.755*0.75542*0.755
03/18/2010 16:40:00*0.755*0.75515*0.75515*0.755
03/18/2010 16:45:00*0.75515*0.75517*0.75534*0.75515
03/18/2010 16:50:00*0.75517*0.75549*0.75549*0.75517
03/18/2010 16:55:00*0.75549*0.75509*0.75549*0.75509
03/18/2010 17:00:00*0.75509*0.75569*0.7557*0.75509
