03/16/2010 17:05:00*0.74849*0.74849*0.74849*0.74849
03/16/2010 17:10:00*0.74849*0.74849*0.74849*0.74849
03/16/2010 17:15:00*0.74849*0.74849*0.74849*0.74849
03/16/2010 17:20:00*0.74849*0.74849*0.74849*0.74849
03/16/2010 17:25:00*0.74849*0.74849*0.74849*0.74849
03/16/2010 17:30:00*0.74849*0.74974*0.74986*0.74849
03/16/2010 17:35:00*0.74974*0.74969*0.74982*0.7496
03/16/2010 17:40:00*0.74969*0.74979*0.74979*0.74969
03/16/2010 17:45:00*0.74979*0.74979*0.74979*0.74979
03/16/2010 17:50:00*0.74979*0.74979*0.74979*0.74979
03/16/2010 17:55:00*0.74979*0.74985*0.74985*0.74979
03/16/2010 18:00:00*0.74985*0.75139*0.75139*0.74985
03/16/2010 18:05:00*0.75139*0.74964*0.75139*0.74964
03/16/2010 18:10:00*0.74964*0.74964*0.74964*0.74964
03/16/2010 18:15:00*0.74964*0.74964*0.74964*0.74964
03/16/2010 18:20:00*0.74964*0.75159*0.75179*0.74964
03/16/2010 18:25:00*0.75159*0.75169*0.75169*0.75149
03/16/2010 18:30:00*0.75169*0.75169*0.75169*0.75169
03/16/2010 18:35:00*0.75169*0.75179*0.75179*0.75169
03/16/2010 18:40:00*0.75179*0.7519*0.7519*0.75177
03/16/2010 18:45:00*0.7519*0.7518*0.7519*0.75173
03/16/2010 18:50:00*0.7518*0.75169*0.75187*0.75159
03/16/2010 18:55:00*0.75169*0.75173*0.75189*0.75166
03/16/2010 19:00:00*0.75173*0.75184*0.75184*0.75173
03/16/2010 19:05:00*0.75184*0.75152*0.75184*0.75152
03/16/2010 19:10:00*0.75152*0.75138*0.75152*0.75113
03/16/2010 19:15:00*0.75138*0.75124*0.75149*0.75124
03/16/2010 19:20:00*0.75124*0.75124*0.75139*0.75119
03/16/2010 19:25:00*0.75124*0.75129*0.75129*0.75113
03/16/2010 19:30:00*0.75129*0.75132*0.75139*0.75119
03/16/2010 19:35:00*0.75132*0.75089*0.75138*0.75089
03/16/2010 19:40:00*0.75089*0.75079*0.7511*0.75059
03/16/2010 19:45:00*0.75079*0.75096*0.75107*0.75079
03/16/2010 19:50:00*0.75096*0.75099*0.75099*0.75079
03/16/2010 19:55:00*0.75099*0.75089*0.75109*0.75079
03/16/2010 20:00:00*0.75089*0.751*0.75109*0.75089
03/16/2010 20:05:00*0.751*0.75079*0.751*0.75069
03/16/2010 20:10:00*0.75079*0.75069*0.75079*0.75059
03/16/2010 20:15:00*0.75069*0.75109*0.75119*0.75069
03/16/2010 20:20:00*0.75109*0.75079*0.75109*0.75071
03/16/2010 20:25:00*0.75079*0.75089*0.751*0.75079
03/16/2010 20:30:00*0.75089*0.75089*0.75089*0.75069
03/16/2010 20:35:00*0.75089*0.75103*0.75103*0.75079
03/16/2010 20:40:00*0.75103*0.75119*0.75119*0.75099
03/16/2010 20:45:00*0.75119*0.75119*0.75125*0.75109
03/16/2010 20:50:00*0.75119*0.75132*0.75132*0.75099
03/16/2010 20:55:00*0.75132*0.75121*0.75149*0.75121
03/16/2010 21:00:00*0.75121*0.75096*0.75135*0.75096
03/16/2010 21:05:00*0.75096*0.75069*0.7511*0.75061
03/16/2010 21:10:00*0.75069*0.75049*0.75069*0.75019
03/16/2010 21:15:00*0.75049*0.75009*0.75049*0.75009
03/16/2010 21:20:00*0.75009*0.75043*0.75043*0.75001
03/16/2010 21:25:00*0.75043*0.75039*0.75049*0.75029
03/16/2010 21:30:00*0.75039*0.7505*0.75069*0.75029
03/16/2010 21:35:00*0.7505*0.75059*0.75079*0.7505
03/16/2010 21:40:00*0.75059*0.75064*0.75069*0.75059
03/16/2010 21:45:00*0.75064*0.75071*0.75071*0.75064
03/16/2010 21:50:00*0.75071*0.75089*0.75089*0.75071
03/16/2010 21:55:00*0.75089*0.75089*0.75093*0.75089
03/16/2010 22:00:00*0.75089*0.75089*0.751*0.75086
03/16/2010 22:05:00*0.75089*0.75096*0.75096*0.75089
03/16/2010 22:10:00*0.75096*0.75089*0.751*0.75089
03/16/2010 22:15:00*0.75089*0.751*0.7511*0.75082
03/16/2010 22:20:00*0.751*0.75089*0.75107*0.75089
03/16/2010 22:25:00*0.75089*0.75054*0.75119*0.75043
03/16/2010 22:30:00*0.75054*0.75019*0.75069*0.75012
03/16/2010 22:35:00*0.75019*0.74969*0.75019*0.74959
03/16/2010 22:40:00*0.74969*0.74991*0.75009*0.74969
03/16/2010 22:45:00*0.74991*0.75019*0.75033*0.74991
03/16/2010 22:50:00*0.75019*0.74989*0.75049*0.74989
03/16/2010 22:55:00*0.74989*0.75009*0.75009*0.7498
03/16/2010 23:00:00*0.75009*0.75021*0.75036*0.75009
03/16/2010 23:05:00*0.75021*0.74989*0.75022*0.74969
03/16/2010 23:10:00*0.74989*0.75005*0.75005*0.74979
03/16/2010 23:15:00*0.75005*0.74989*0.75005*0.74987
03/16/2010 23:20:00*0.74989*0.74999*0.74999*0.74989
03/16/2010 23:25:00*0.74999*0.75009*0.75009*0.74999
03/16/2010 23:30:00*0.75009*0.75049*0.75059*0.7499
03/16/2010 23:35:00*0.75049*0.75039*0.75054*0.75009
03/16/2010 23:40:00*0.75039*0.75059*0.75059*0.75022
03/16/2010 23:45:00*0.75059*0.75082*0.75099*0.75059
03/16/2010 23:50:00*0.75082*0.75096*0.75096*0.75069
03/16/2010 23:55:00*0.75096*0.75067*0.75096*0.75059
03/17/2010 00:00:00*0.75067*0.75067*0.75078*0.75057
03/17/2010 00:05:00*0.75067*0.75039*0.75067*0.75039
03/17/2010 00:10:00*0.75039*0.75019*0.75049*0.75009
03/17/2010 00:15:00*0.75019*0.75009*0.75029*0.74999
03/17/2010 00:20:00*0.75009*0.75029*0.75039*0.75009
03/17/2010 00:25:00*0.75029*0.75059*0.75081*0.75029
03/17/2010 00:30:00*0.75059*0.7506*0.75071*0.75059
03/17/2010 00:35:00*0.7506*0.7506*0.75067*0.7505
03/17/2010 00:40:00*0.7506*0.75059*0.7506*0.75059
03/17/2010 00:45:00*0.75059*0.75059*0.75069*0.75059
03/17/2010 00:50:00*0.75059*0.75059*0.75079*0.75059
03/17/2010 00:55:00*0.75059*0.75069*0.75089*0.75029
03/17/2010 01:00:00*0.75069*0.75056*0.75069*0.75049
03/17/2010 01:05:00*0.75056*0.75049*0.7507*0.75009
03/17/2010 01:10:00*0.75049*0.75049*0.7506*0.75043
03/17/2010 01:15:00*0.75049*0.7505*0.7505*0.75039
03/17/2010 01:20:00*0.7505*0.75057*0.75067*0.75039
03/17/2010 01:25:00*0.75057*0.74989*0.75057*0.74959
03/17/2010 01:30:00*0.74989*0.74989*0.7499*0.74949
03/17/2010 01:35:00*0.74989*0.74979*0.74997*0.74969
03/17/2010 01:40:00*0.74979*0.74955*0.74979*0.74949
03/17/2010 01:45:00*0.74955*0.74955*0.74965*0.74944
03/17/2010 01:50:00*0.74955*0.74959*0.74959*0.74944
03/17/2010 01:55:00*0.74959*0.74959*0.74969*0.74949
03/17/2010 02:00:00*0.74959*0.74946*0.74959*0.74929
03/17/2010 02:05:00*0.74946*0.74959*0.74959*0.7493
03/17/2010 02:10:00*0.74959*0.74939*0.74959*0.74909
03/17/2010 02:15:00*0.74939*0.74939*0.74951*0.74939
03/17/2010 02:20:00*0.74939*0.74909*0.74939*0.74889
03/17/2010 02:25:00*0.74909*0.74899*0.74927*0.74899
03/17/2010 02:30:00*0.74899*0.74899*0.74909*0.74879
03/17/2010 02:35:00*0.74899*0.74924*0.7493*0.74899
03/17/2010 02:40:00*0.74924*0.74929*0.74938*0.74909
03/17/2010 02:45:00*0.74929*0.74909*0.74929*0.74909
03/17/2010 02:50:00*0.74909*0.74889*0.74909*0.74889
03/17/2010 02:55:00*0.74889*0.74901*0.74901*0.74884
03/17/2010 03:00:00*0.74901*0.74961*0.74961*0.74901
03/17/2010 03:05:00*0.74961*0.74939*0.74979*0.74939
03/17/2010 03:10:00*0.74939*0.7492*0.74939*0.74899
03/17/2010 03:15:00*0.7492*0.74909*0.74921*0.7488
03/17/2010 03:20:00*0.74909*0.74959*0.74969*0.74909
03/17/2010 03:25:00*0.74959*0.74979*0.74989*0.74939
03/17/2010 03:30:00*0.74979*0.74959*0.74979*0.74939
03/17/2010 03:35:00*0.74959*0.74979*0.74998*0.74939
03/17/2010 03:40:00*0.74979*0.74929*0.74979*0.749
03/17/2010 03:45:00*0.74929*0.74929*0.74935*0.74919
03/17/2010 03:50:00*0.74929*0.74924*0.74952*0.74919
03/17/2010 03:55:00*0.74924*0.74918*0.74939*0.74904
03/17/2010 04:00:00*0.74918*0.7496*0.7496*0.74907
03/17/2010 04:05:00*0.7496*0.74946*0.7496*0.74905
03/17/2010 04:10:00*0.74946*0.74929*0.7495*0.74915
03/17/2010 04:15:00*0.74929*0.74909*0.74939*0.74902
03/17/2010 04:20:00*0.74909*0.74949*0.74959*0.74909
03/17/2010 04:25:00*0.74949*0.75003*0.75003*0.74949
03/17/2010 04:30:00*0.75003*0.74979*0.7501*0.74969
03/17/2010 04:35:00*0.74979*0.75056*0.75056*0.74979
03/17/2010 04:40:00*0.75056*0.75052*0.75062*0.75039
03/17/2010 04:45:00*0.75052*0.75052*0.75052*0.75009
03/17/2010 04:50:00*0.75052*0.75052*0.75059*0.75029
03/17/2010 04:55:00*0.75052*0.75066*0.75098*0.75052
03/17/2010 05:00:00*0.75066*0.75079*0.75119*0.75066
03/17/2010 05:05:00*0.75079*0.75089*0.75095*0.7507
03/17/2010 05:10:00*0.75089*0.75139*0.75151*0.75089
03/17/2010 05:15:00*0.75139*0.75109*0.75155*0.75109
03/17/2010 05:20:00*0.75109*0.75052*0.75109*0.75049
03/17/2010 05:25:00*0.75052*0.7502*0.75065*0.7502
03/17/2010 05:30:00*0.7502*0.75031*0.75031*0.7501
03/17/2010 05:35:00*0.75031*0.75049*0.75059*0.75009
03/17/2010 05:40:00*0.75049*0.7506*0.75071*0.75049
03/17/2010 05:45:00*0.7506*0.75084*0.7509*0.75045
03/17/2010 05:50:00*0.75084*0.75048*0.75084*0.75041
03/17/2010 05:55:00*0.75048*0.75069*0.75069*0.75034
03/17/2010 06:00:00*0.75069*0.7508*0.7508*0.75044
03/17/2010 06:05:00*0.7508*0.75031*0.7508*0.75031
03/17/2010 06:10:00*0.75031*0.75019*0.75055*0.75019
03/17/2010 06:15:00*0.75019*0.7504*0.7504*0.75019
03/17/2010 06:20:00*0.7504*0.75044*0.75073*0.7503
03/17/2010 06:25:00*0.75044*0.75049*0.75062*0.75034
03/17/2010 06:30:00*0.75049*0.75059*0.75072*0.75039
03/17/2010 06:35:00*0.75059*0.75059*0.75072*0.75049
03/17/2010 06:40:00*0.75059*0.75089*0.75096*0.75044
03/17/2010 06:45:00*0.75089*0.75059*0.75089*0.75059
03/17/2010 06:50:00*0.75059*0.75039*0.75086*0.75029
03/17/2010 06:55:00*0.75039*0.75059*0.75069*0.75004
03/17/2010 07:00:00*0.75059*0.75089*0.75089*0.75057
03/17/2010 07:05:00*0.75089*0.75099*0.75111*0.75069
03/17/2010 07:10:00*0.75099*0.75121*0.75145*0.75096
03/17/2010 07:15:00*0.75121*0.75149*0.75149*0.75086
03/17/2010 07:20:00*0.75149*0.75173*0.75195*0.75142
03/17/2010 07:25:00*0.75173*0.75159*0.7518*0.75142
03/17/2010 07:30:00*0.75159*0.75177*0.75177*0.75149
03/17/2010 07:35:00*0.75177*0.75184*0.75215*0.75177
03/17/2010 07:40:00*0.75184*0.75177*0.75198*0.75177
03/17/2010 07:45:00*0.75177*0.75199*0.75216*0.75177
03/17/2010 07:50:00*0.75199*0.75174*0.75202*0.7516
03/17/2010 07:55:00*0.75174*0.75202*0.75227*0.75174
03/17/2010 08:00:00*0.75202*0.75199*0.75241*0.75193
03/17/2010 08:05:00*0.75199*0.75221*0.75224*0.75189
03/17/2010 08:10:00*0.75221*0.75252*0.75259*0.75221
03/17/2010 08:15:00*0.75252*0.75273*0.75284*0.75249
03/17/2010 08:20:00*0.75273*0.75279*0.75298*0.75266
03/17/2010 08:25:00*0.75279*0.75263*0.75291*0.7526
03/17/2010 08:30:00*0.75263*0.75249*0.75281*0.75249
03/17/2010 08:35:00*0.75249*0.75305*0.75315*0.75248
03/17/2010 08:40:00*0.75305*0.75284*0.75323*0.75279
03/17/2010 08:45:00*0.75284*0.75329*0.75339*0.75281
03/17/2010 08:50:00*0.75329*0.75306*0.75334*0.75299
03/17/2010 08:55:00*0.75306*0.75397*0.75397*0.75306
03/17/2010 09:00:00*0.75397*0.75398*0.75436*0.75391
03/17/2010 09:05:00*0.75398*0.75415*0.75419*0.75394
03/17/2010 09:10:00*0.75415*0.75401*0.75467*0.75401
03/17/2010 09:15:00*0.75401*0.75408*0.75415*0.7538
03/17/2010 09:20:00*0.75408*0.75469*0.75469*0.75408
03/17/2010 09:25:00*0.75469*0.75569*0.75579*0.75469
03/17/2010 09:30:00*0.75569*0.75578*0.75615*0.75545
03/17/2010 09:35:00*0.75578*0.75536*0.75578*0.75532
03/17/2010 09:40:00*0.75536*0.75525*0.75547*0.75492
03/17/2010 09:45:00*0.75525*0.75539*0.75561*0.75522
03/17/2010 09:50:00*0.75539*0.75539*0.75549*0.75518
03/17/2010 09:55:00*0.75539*0.75582*0.75582*0.75529
03/17/2010 10:00:00*0.75582*0.75595*0.75613*0.75579
03/17/2010 10:05:00*0.75595*0.75601*0.75601*0.75549
03/17/2010 10:10:00*0.75601*0.75589*0.75601*0.75569
03/17/2010 10:15:00*0.75589*0.75531*0.75589*0.75527
03/17/2010 10:20:00*0.75531*0.7552*0.75531*0.75478
03/17/2010 10:25:00*0.7552*0.75445*0.7552*0.75429
03/17/2010 10:30:00*0.75445*0.7542*0.75477*0.75409
03/17/2010 10:35:00*0.7542*0.75516*0.7552*0.7542
03/17/2010 10:40:00*0.75516*0.75492*0.75516*0.7548
03/17/2010 10:45:00*0.75492*0.75491*0.75509*0.7545
03/17/2010 10:50:00*0.75491*0.75474*0.75513*0.75456
03/17/2010 10:55:00*0.75474*0.75434*0.75474*0.75425
03/17/2010 11:00:00*0.75434*0.75453*0.75453*0.7542
03/17/2010 11:05:00*0.75453*0.75446*0.75453*0.75425
03/17/2010 11:10:00*0.75446*0.75455*0.75462*0.75415
03/17/2010 11:15:00*0.75455*0.75497*0.75504*0.75455
03/17/2010 11:20:00*0.75497*0.75506*0.75513*0.75468
03/17/2010 11:25:00*0.75506*0.75556*0.75556*0.75506
03/17/2010 11:30:00*0.75556*0.75546*0.75559*0.75529
03/17/2010 11:35:00*0.75546*0.75493*0.75567*0.75493
03/17/2010 11:40:00*0.75493*0.75528*0.75528*0.75479
03/17/2010 11:45:00*0.75528*0.75449*0.75528*0.75449
03/17/2010 11:50:00*0.75449*0.75414*0.75453*0.75409
03/17/2010 11:55:00*0.75414*0.75469*0.75469*0.754
03/17/2010 12:00:00*0.75469*0.75493*0.75502*0.75469
03/17/2010 12:05:00*0.75493*0.75428*0.75493*0.7542
03/17/2010 12:10:00*0.75428*0.75376*0.75428*0.75375
03/17/2010 12:15:00*0.75376*0.75334*0.75385*0.75334
03/17/2010 12:20:00*0.75334*0.7534*0.75361*0.75322
03/17/2010 12:25:00*0.7534*0.75349*0.75353*0.75329
03/17/2010 12:30:00*0.75349*0.75321*0.75359*0.75309
03/17/2010 12:35:00*0.75321*0.75342*0.75343*0.75321
03/17/2010 12:40:00*0.75342*0.75301*0.75343*0.75289
03/17/2010 12:45:00*0.75301*0.75339*0.7535*0.75301
03/17/2010 12:50:00*0.75339*0.75363*0.75363*0.75336
03/17/2010 12:55:00*0.75363*0.75379*0.75395*0.75363
03/17/2010 13:00:00*0.75379*0.75359*0.75395*0.75359
03/17/2010 13:05:00*0.75359*0.75323*0.75376*0.75323
03/17/2010 13:10:00*0.75323*0.75309*0.75344*0.75309
03/17/2010 13:15:00*0.75309*0.7532*0.75343*0.75308
03/17/2010 13:20:00*0.7532*0.75334*0.75341*0.75309
03/17/2010 13:25:00*0.75334*0.75309*0.75339*0.75309
03/17/2010 13:30:00*0.75309*0.75309*0.75309*0.75299
03/17/2010 13:35:00*0.75309*0.75355*0.75362*0.75299
03/17/2010 13:40:00*0.75355*0.7533*0.75359*0.75329
03/17/2010 13:45:00*0.7533*0.75379*0.75389*0.75299
03/17/2010 13:50:00*0.75379*0.75329*0.75379*0.75311
03/17/2010 13:55:00*0.75329*0.75339*0.7534*0.75322
03/17/2010 14:00:00*0.75339*0.75351*0.75354*0.75339
03/17/2010 14:05:00*0.75351*0.75329*0.75361*0.7532
03/17/2010 14:10:00*0.75329*0.75346*0.7539*0.7532
03/17/2010 14:15:00*0.75346*0.7533*0.75348*0.75323
03/17/2010 14:20:00*0.7533*0.75331*0.75331*0.75313
03/17/2010 14:25:00*0.75331*0.75327*0.75331*0.75306
03/17/2010 14:30:00*0.75327*0.75309*0.75327*0.75309
03/17/2010 14:35:00*0.75309*0.75247*0.75309*0.75222
03/17/2010 14:40:00*0.75247*0.75265*0.75272*0.75244
03/17/2010 14:45:00*0.75265*0.75244*0.75265*0.75244
03/17/2010 14:50:00*0.75244*0.75283*0.75283*0.75244
03/17/2010 14:55:00*0.75283*0.75258*0.75283*0.75249
03/17/2010 15:00:00*0.75258*0.75178*0.75258*0.75157
03/17/2010 15:05:00*0.75178*0.75178*0.75231*0.75157
03/17/2010 15:10:00*0.75178*0.75181*0.75189*0.75143
03/17/2010 15:15:00*0.75181*0.75179*0.75189*0.75174
03/17/2010 15:20:00*0.75179*0.75199*0.75199*0.75171
03/17/2010 15:25:00*0.75199*0.752*0.75232*0.75186
03/17/2010 15:30:00*0.752*0.75218*0.75246*0.752
03/17/2010 15:35:00*0.75218*0.75229*0.75239*0.75191
03/17/2010 15:40:00*0.75229*0.7525*0.75259*0.75229
03/17/2010 15:45:00*0.7525*0.75278*0.75278*0.75246
03/17/2010 15:50:00*0.75278*0.75259*0.75278*0.75259
03/17/2010 15:55:00*0.75259*0.75255*0.75262*0.7525
03/17/2010 16:00:00*0.75255*0.75267*0.75267*0.75255
03/17/2010 16:05:00*0.75267*0.75221*0.75267*0.75221
03/17/2010 16:10:00*0.75221*0.75229*0.75235*0.75221
03/17/2010 16:15:00*0.75229*0.75229*0.75236*0.75224
03/17/2010 16:20:00*0.75229*0.75281*0.75281*0.75229
03/17/2010 16:25:00*0.75281*0.75278*0.75281*0.75271
03/17/2010 16:30:00*0.75278*0.75267*0.75285*0.75263
03/17/2010 16:35:00*0.75267*0.7524*0.75285*0.75239
03/17/2010 16:40:00*0.7524*0.75253*0.75253*0.7523
03/17/2010 16:45:00*0.75253*0.7526*0.7526*0.75232
03/17/2010 16:50:00*0.7526*0.75259*0.7526*0.75249
03/17/2010 16:55:00*0.75259*0.75259*0.75259*0.75249
03/17/2010 17:00:00*0.75259*0.75249*0.75259*0.75249
