03/15/2010 17:05:00*0.74449*0.74449*0.74449*0.74449
03/15/2010 17:10:00*0.74449*0.74469*0.74469*0.74449
03/15/2010 17:15:00*0.74469*0.74499*0.74509*0.74469
03/15/2010 17:20:00*0.74499*0.74509*0.74509*0.74499
03/15/2010 17:25:00*0.74509*0.74477*0.74509*0.74475
03/15/2010 17:30:00*0.74477*0.74529*0.74529*0.74477
03/15/2010 17:35:00*0.74529*0.74499*0.74529*0.74489
03/15/2010 17:40:00*0.74499*0.74509*0.74509*0.74489
03/15/2010 17:45:00*0.74509*0.74499*0.74509*0.74489
03/15/2010 17:50:00*0.74499*0.74509*0.74509*0.74499
03/15/2010 17:55:00*0.74509*0.74519*0.74529*0.74489
03/15/2010 18:00:00*0.74519*0.74499*0.74519*0.74489
03/15/2010 18:05:00*0.74499*0.74499*0.74499*0.74489
03/15/2010 18:10:00*0.74499*0.74509*0.74509*0.74499
03/15/2010 18:15:00*0.74509*0.74519*0.74529*0.74509
03/15/2010 18:20:00*0.74519*0.74519*0.74519*0.74519
03/15/2010 18:25:00*0.74519*0.74509*0.74519*0.74509
03/15/2010 18:30:00*0.74509*0.74479*0.74509*0.74479
03/15/2010 18:35:00*0.74479*0.74479*0.74479*0.74469
03/15/2010 18:40:00*0.74479*0.74479*0.74483*0.74479
03/15/2010 18:45:00*0.74479*0.74479*0.74479*0.74479
03/15/2010 18:50:00*0.74479*0.74469*0.74479*0.74469
03/15/2010 18:55:00*0.74469*0.74449*0.74469*0.74439
03/15/2010 19:00:00*0.74449*0.74429*0.74449*0.74429
03/15/2010 19:05:00*0.74429*0.74429*0.74459*0.74419
03/15/2010 19:10:00*0.74429*0.74437*0.7444*0.74429
03/15/2010 19:15:00*0.74437*0.74469*0.74469*0.74437
03/15/2010 19:20:00*0.74469*0.74476*0.74509*0.74449
03/15/2010 19:25:00*0.74476*0.74479*0.7449*0.74468
03/15/2010 19:30:00*0.74479*0.74549*0.74549*0.74479
03/15/2010 19:35:00*0.74549*0.74529*0.74549*0.74529
03/15/2010 19:40:00*0.74529*0.74529*0.7455*0.74522
03/15/2010 19:45:00*0.74529*0.74569*0.74569*0.74526
03/15/2010 19:50:00*0.74569*0.74599*0.74629*0.74569
03/15/2010 19:55:00*0.74599*0.74599*0.74614*0.74569
03/15/2010 20:00:00*0.74599*0.74586*0.74614*0.74579
03/15/2010 20:05:00*0.74586*0.74589*0.74599*0.74549
03/15/2010 20:10:00*0.74589*0.74589*0.74619*0.74572
03/15/2010 20:15:00*0.74589*0.74609*0.74609*0.74589
03/15/2010 20:20:00*0.74609*0.74609*0.74609*0.74569
03/15/2010 20:25:00*0.74609*0.74609*0.74629*0.74609
03/15/2010 20:30:00*0.74609*0.74619*0.74639*0.74604
03/15/2010 20:35:00*0.74619*0.74599*0.74639*0.74579
03/15/2010 20:40:00*0.74599*0.7461*0.74632*0.74589
03/15/2010 20:45:00*0.7461*0.74649*0.74671*0.7461
03/15/2010 20:50:00*0.74649*0.74646*0.7466*0.74632
03/15/2010 20:55:00*0.74646*0.74659*0.74671*0.74642
03/15/2010 21:00:00*0.74659*0.74669*0.74709*0.74659
03/15/2010 21:05:00*0.74669*0.74669*0.74689*0.74659
03/15/2010 21:10:00*0.74669*0.74669*0.74689*0.74669
03/15/2010 21:15:00*0.74669*0.7466*0.74669*0.74659
03/15/2010 21:20:00*0.7466*0.74669*0.74669*0.74639
03/15/2010 21:25:00*0.74669*0.74669*0.74669*0.74629
03/15/2010 21:30:00*0.74669*0.74659*0.74669*0.7465
03/15/2010 21:35:00*0.74659*0.74682*0.74682*0.7465
03/15/2010 21:40:00*0.74682*0.74669*0.74699*0.74669
03/15/2010 21:45:00*0.74669*0.74619*0.74679*0.74611
03/15/2010 21:50:00*0.74619*0.74669*0.74669*0.74619
03/15/2010 21:55:00*0.74669*0.7465*0.74689*0.74649
03/15/2010 22:00:00*0.7465*0.74639*0.7465*0.74639
03/15/2010 22:05:00*0.74639*0.74639*0.74649*0.74622
03/15/2010 22:10:00*0.74639*0.74649*0.74659*0.74639
03/15/2010 22:15:00*0.74649*0.74639*0.7465*0.74639
03/15/2010 22:20:00*0.74639*0.74659*0.74659*0.74639
03/15/2010 22:25:00*0.74659*0.74649*0.74659*0.74649
03/15/2010 22:30:00*0.74649*0.74649*0.74649*0.74649
03/15/2010 22:35:00*0.74649*0.74629*0.74649*0.74619
03/15/2010 22:40:00*0.74629*0.74632*0.74632*0.74619
03/15/2010 22:45:00*0.74632*0.74639*0.74639*0.74632
03/15/2010 22:50:00*0.74639*0.74669*0.74679*0.74639
03/15/2010 22:55:00*0.74669*0.74669*0.74682*0.74659
03/15/2010 23:00:00*0.74669*0.74689*0.74689*0.74669
03/15/2010 23:05:00*0.74689*0.74689*0.74689*0.74689
03/15/2010 23:10:00*0.74689*0.74689*0.74689*0.74689
03/15/2010 23:15:00*0.74689*0.74699*0.74699*0.74689
03/15/2010 23:20:00*0.74699*0.74699*0.74717*0.74699
03/15/2010 23:25:00*0.74699*0.74679*0.7471*0.74669
03/15/2010 23:30:00*0.74679*0.74639*0.74679*0.74639
03/15/2010 23:35:00*0.74639*0.74659*0.74669*0.74639
03/15/2010 23:40:00*0.74659*0.74659*0.74669*0.74649
03/15/2010 23:45:00*0.74659*0.74619*0.74659*0.74619
03/15/2010 23:50:00*0.74619*0.74611*0.74639*0.74609
03/15/2010 23:55:00*0.74611*0.74609*0.74611*0.74589
03/16/2010 00:00:00*0.74609*0.74601*0.74609*0.74589
03/16/2010 00:05:00*0.74601*0.74615*0.74615*0.74599
03/16/2010 00:10:00*0.74615*0.74629*0.74636*0.74611
03/16/2010 00:15:00*0.74629*0.74629*0.74629*0.74629
03/16/2010 00:20:00*0.74629*0.74639*0.74649*0.74629
03/16/2010 00:25:00*0.74639*0.74649*0.74649*0.74619
03/16/2010 00:30:00*0.74649*0.74659*0.74669*0.74649
03/16/2010 00:35:00*0.74659*0.74649*0.74659*0.74639
03/16/2010 00:40:00*0.74649*0.74659*0.74659*0.74649
03/16/2010 00:45:00*0.74659*0.74639*0.74668*0.74639
03/16/2010 00:50:00*0.74639*0.74629*0.74639*0.74629
03/16/2010 00:55:00*0.74629*0.74659*0.74661*0.74629
03/16/2010 01:00:00*0.74659*0.74689*0.74707*0.74649
03/16/2010 01:05:00*0.74689*0.74692*0.74699*0.74679
03/16/2010 01:10:00*0.74692*0.74685*0.74709*0.74669
03/16/2010 01:15:00*0.74685*0.74682*0.747*0.7465
03/16/2010 01:20:00*0.74682*0.74669*0.74696*0.74659
03/16/2010 01:25:00*0.74669*0.74669*0.74689*0.74659
03/16/2010 01:30:00*0.74669*0.74699*0.74719*0.74669
03/16/2010 01:35:00*0.74699*0.74709*0.7471*0.74689
03/16/2010 01:40:00*0.74709*0.74699*0.74721*0.74689
03/16/2010 01:45:00*0.74699*0.74699*0.74739*0.74682
03/16/2010 01:50:00*0.74699*0.74709*0.74731*0.74699
03/16/2010 01:55:00*0.74709*0.74699*0.74709*0.74699
03/16/2010 02:00:00*0.74699*0.74699*0.74709*0.74699
03/16/2010 02:05:00*0.74699*0.74709*0.74709*0.74699
03/16/2010 02:10:00*0.74709*0.74739*0.74749*0.74699
03/16/2010 02:15:00*0.74739*0.74699*0.74739*0.74699
03/16/2010 02:20:00*0.74699*0.74699*0.74699*0.74679
03/16/2010 02:25:00*0.74699*0.74699*0.74714*0.74689
03/16/2010 02:30:00*0.74699*0.74675*0.74699*0.74675
03/16/2010 02:35:00*0.74675*0.74679*0.74692*0.74675
03/16/2010 02:40:00*0.74679*0.74669*0.74682*0.7465
03/16/2010 02:45:00*0.74669*0.74696*0.74696*0.74664
03/16/2010 02:50:00*0.74696*0.74678*0.74696*0.74671
03/16/2010 02:55:00*0.74678*0.74669*0.74679*0.74659
03/16/2010 03:00:00*0.74669*0.74659*0.74671*0.7465
03/16/2010 03:05:00*0.74659*0.74643*0.74659*0.74619
03/16/2010 03:10:00*0.74643*0.74661*0.74679*0.74643
03/16/2010 03:15:00*0.74661*0.74679*0.74689*0.74659
03/16/2010 03:20:00*0.74679*0.74659*0.74679*0.74639
03/16/2010 03:25:00*0.74659*0.74679*0.74689*0.74649
03/16/2010 03:30:00*0.74679*0.74642*0.74679*0.74631
03/16/2010 03:35:00*0.74642*0.7462*0.74649*0.74599
03/16/2010 03:40:00*0.7462*0.74609*0.74649*0.74609
03/16/2010 03:45:00*0.74609*0.74629*0.74649*0.74599
03/16/2010 03:50:00*0.74629*0.74609*0.74639*0.74599
03/16/2010 03:55:00*0.74609*0.74619*0.74619*0.74599
03/16/2010 04:00:00*0.74619*0.7467*0.74702*0.74619
03/16/2010 04:05:00*0.7467*0.74649*0.74672*0.74635
03/16/2010 04:10:00*0.74649*0.74653*0.74653*0.74614
03/16/2010 04:15:00*0.74653*0.74679*0.74685*0.74633
03/16/2010 04:20:00*0.74679*0.74629*0.74679*0.74629
03/16/2010 04:25:00*0.74629*0.74615*0.74646*0.74614
03/16/2010 04:30:00*0.74615*0.74614*0.74629*0.74609
03/16/2010 04:35:00*0.74614*0.74619*0.74646*0.74609
03/16/2010 04:40:00*0.74619*0.74671*0.74681*0.74599
03/16/2010 04:45:00*0.74671*0.74635*0.74678*0.74635
03/16/2010 04:50:00*0.74635*0.74615*0.74656*0.74604
03/16/2010 04:55:00*0.74615*0.74619*0.74629*0.74609
03/16/2010 05:00:00*0.74619*0.74614*0.74639*0.74607
03/16/2010 05:05:00*0.74614*0.74589*0.74625*0.74589
03/16/2010 05:10:00*0.74589*0.74589*0.74609*0.74579
03/16/2010 05:15:00*0.74589*0.74607*0.74611*0.74589
03/16/2010 05:20:00*0.74607*0.7459*0.74614*0.74589
03/16/2010 05:25:00*0.7459*0.74593*0.74599*0.74582
03/16/2010 05:30:00*0.74593*0.74625*0.74629*0.74579
03/16/2010 05:35:00*0.74625*0.74659*0.74671*0.74625
03/16/2010 05:40:00*0.74659*0.74607*0.74659*0.74596
03/16/2010 05:45:00*0.74607*0.74619*0.74638*0.74589
03/16/2010 05:50:00*0.74619*0.74621*0.74639*0.74607
03/16/2010 05:55:00*0.74621*0.74595*0.74621*0.74579
03/16/2010 06:00:00*0.74595*0.74565*0.74599*0.74554
03/16/2010 06:05:00*0.74565*0.74589*0.74607*0.74554
03/16/2010 06:10:00*0.74589*0.74569*0.74589*0.74559
03/16/2010 06:15:00*0.74569*0.74589*0.74609*0.74569
03/16/2010 06:20:00*0.74589*0.74579*0.74614*0.74579
03/16/2010 06:25:00*0.74579*0.74587*0.74621*0.74572
03/16/2010 06:30:00*0.74587*0.74549*0.74607*0.74542
03/16/2010 06:35:00*0.74549*0.74579*0.74586*0.74549
03/16/2010 06:40:00*0.74579*0.74603*0.74603*0.74559
03/16/2010 06:45:00*0.74603*0.74586*0.74611*0.74575
03/16/2010 06:50:00*0.74586*0.74568*0.74586*0.74559
03/16/2010 06:55:00*0.74568*0.74589*0.74589*0.74559
03/16/2010 07:00:00*0.74589*0.74561*0.746*0.74559
03/16/2010 07:05:00*0.74561*0.74549*0.74583*0.74549
03/16/2010 07:10:00*0.74549*0.74519*0.74554*0.74509
03/16/2010 07:15:00*0.74519*0.74529*0.74537*0.74489
03/16/2010 07:20:00*0.74529*0.74509*0.74533*0.74489
03/16/2010 07:25:00*0.74509*0.74479*0.74509*0.74469
03/16/2010 07:30:00*0.74479*0.74512*0.74519*0.74469
03/16/2010 07:35:00*0.74512*0.74502*0.74519*0.74499
03/16/2010 07:40:00*0.74502*0.74499*0.74509*0.74489
03/16/2010 07:45:00*0.74499*0.74509*0.74526*0.74484
03/16/2010 07:50:00*0.74509*0.74469*0.74509*0.74459
03/16/2010 07:55:00*0.74469*0.74491*0.74491*0.74449
03/16/2010 08:00:00*0.74491*0.74491*0.74494*0.74469
03/16/2010 08:05:00*0.74491*0.74499*0.74512*0.74479
03/16/2010 08:10:00*0.74499*0.74473*0.74499*0.74459
03/16/2010 08:15:00*0.74473*0.74473*0.74489*0.74449
03/16/2010 08:20:00*0.74473*0.74477*0.74494*0.7447
03/16/2010 08:25:00*0.74477*0.74459*0.74498*0.74431
03/16/2010 08:30:00*0.74459*0.74444*0.74505*0.74444
03/16/2010 08:35:00*0.74444*0.74499*0.7453*0.74444
03/16/2010 08:40:00*0.74499*0.74499*0.74529*0.74489
03/16/2010 08:45:00*0.74499*0.74449*0.74509*0.74449
03/16/2010 08:50:00*0.74449*0.7442*0.74449*0.74419
03/16/2010 08:55:00*0.7442*0.74459*0.74459*0.74419
03/16/2010 09:00:00*0.74459*0.74434*0.74459*0.74429
03/16/2010 09:05:00*0.74434*0.74459*0.74459*0.74409
03/16/2010 09:10:00*0.74459*0.7447*0.7448*0.74452
03/16/2010 09:15:00*0.7447*0.74489*0.74499*0.74439
03/16/2010 09:20:00*0.74489*0.74422*0.74505*0.74419
03/16/2010 09:25:00*0.74422*0.74473*0.74479*0.74409
03/16/2010 09:30:00*0.74473*0.74459*0.74484*0.74449
03/16/2010 09:35:00*0.74459*0.74547*0.74547*0.74442
03/16/2010 09:40:00*0.74547*0.74586*0.74586*0.74505
03/16/2010 09:45:00*0.74586*0.74572*0.74625*0.74549
03/16/2010 09:50:00*0.74572*0.74559*0.74582*0.74532
03/16/2010 09:55:00*0.74559*0.74499*0.7457*0.74499
03/16/2010 10:00:00*0.74499*0.74509*0.74512*0.74461
03/16/2010 10:05:00*0.74509*0.74607*0.74607*0.74509
03/16/2010 10:10:00*0.74607*0.74559*0.74607*0.74559
03/16/2010 10:15:00*0.74559*0.74586*0.74586*0.7454
03/16/2010 10:20:00*0.74586*0.74625*0.74646*0.74586
03/16/2010 10:25:00*0.74625*0.74642*0.74642*0.746
03/16/2010 10:30:00*0.74642*0.74678*0.74699*0.74635
03/16/2010 10:35:00*0.74678*0.74699*0.74706*0.74653
03/16/2010 10:40:00*0.74699*0.74664*0.74709*0.74664
03/16/2010 10:45:00*0.74664*0.74671*0.74716*0.74653
03/16/2010 10:50:00*0.74671*0.74685*0.747*0.74669
03/16/2010 10:55:00*0.74685*0.74663*0.74685*0.74659
03/16/2010 11:00:00*0.74663*0.74635*0.74671*0.74631
03/16/2010 11:05:00*0.74635*0.74638*0.74649*0.74621
03/16/2010 11:10:00*0.74638*0.74586*0.74646*0.74579
03/16/2010 11:15:00*0.74586*0.74547*0.74593*0.74547
03/16/2010 11:20:00*0.74547*0.74607*0.74607*0.74547
03/16/2010 11:25:00*0.74607*0.7461*0.74617*0.74569
03/16/2010 11:30:00*0.7461*0.74642*0.74642*0.74607
03/16/2010 11:35:00*0.74642*0.7466*0.74664*0.74628
03/16/2010 11:40:00*0.7466*0.74689*0.74689*0.74632
03/16/2010 11:45:00*0.74689*0.74649*0.74699*0.74649
03/16/2010 11:50:00*0.74649*0.74619*0.74669*0.74609
03/16/2010 11:55:00*0.74619*0.74621*0.74689*0.74611
03/16/2010 12:00:00*0.74621*0.74632*0.74639*0.74599
03/16/2010 12:05:00*0.74632*0.74649*0.74649*0.74628
03/16/2010 12:10:00*0.74649*0.74607*0.74659*0.74607
03/16/2010 12:15:00*0.74607*0.74582*0.74624*0.74582
03/16/2010 12:20:00*0.74582*0.7458*0.74599*0.74568
03/16/2010 12:25:00*0.7458*0.74593*0.74607*0.74551
03/16/2010 12:30:00*0.74593*0.74597*0.74611*0.74561
03/16/2010 12:35:00*0.74597*0.74603*0.74603*0.74579
03/16/2010 12:40:00*0.74603*0.74609*0.74619*0.74592
03/16/2010 12:45:00*0.74609*0.74642*0.7468*0.74604
03/16/2010 12:50:00*0.74642*0.74602*0.74642*0.74602
03/16/2010 12:55:00*0.74602*0.74614*0.74632*0.746
03/16/2010 13:00:00*0.74614*0.7461*0.74625*0.74607
03/16/2010 13:05:00*0.7461*0.74599*0.74628*0.74599
03/16/2010 13:10:00*0.74599*0.74614*0.74625*0.74589
03/16/2010 13:15:00*0.74614*0.74604*0.74635*0.74604
03/16/2010 13:20:00*0.74604*0.74646*0.74646*0.74604
03/16/2010 13:25:00*0.74646*0.74635*0.74646*0.74628
03/16/2010 13:30:00*0.74635*0.74646*0.74653*0.74635
03/16/2010 13:35:00*0.74646*0.7465*0.74657*0.74625
03/16/2010 13:40:00*0.7465*0.74678*0.74681*0.7465
03/16/2010 13:45:00*0.74678*0.74678*0.74688*0.74667
03/16/2010 13:50:00*0.74678*0.74674*0.74689*0.74674
03/16/2010 13:55:00*0.74674*0.74699*0.74719*0.74671
03/16/2010 14:00:00*0.74699*0.74706*0.74713*0.74699
03/16/2010 14:05:00*0.74706*0.74719*0.74721*0.74699
03/16/2010 14:10:00*0.74719*0.74719*0.74749*0.74699
03/16/2010 14:15:00*0.74719*0.74599*0.74769*0.74599
03/16/2010 14:20:00*0.74599*0.74659*0.74659*0.74599
03/16/2010 14:25:00*0.74659*0.74739*0.74799*0.74659
03/16/2010 14:30:00*0.74739*0.74744*0.74758*0.74709
03/16/2010 14:35:00*0.74744*0.74671*0.74744*0.74646
03/16/2010 14:40:00*0.74671*0.74689*0.74709*0.74646
03/16/2010 14:45:00*0.74689*0.74731*0.74765*0.74689
03/16/2010 14:50:00*0.74731*0.74759*0.74759*0.74679
03/16/2010 14:55:00*0.74759*0.74815*0.7483*0.74739
03/16/2010 15:00:00*0.74815*0.74779*0.74815*0.74751
03/16/2010 15:05:00*0.74779*0.74748*0.74786*0.7473
03/16/2010 15:10:00*0.74748*0.7477*0.74776*0.7473
03/16/2010 15:15:00*0.7477*0.74815*0.74815*0.74744
03/16/2010 15:20:00*0.74815*0.74814*0.74858*0.74797
03/16/2010 15:25:00*0.74814*0.74775*0.74821*0.74775
03/16/2010 15:30:00*0.74775*0.74775*0.74835*0.74759
03/16/2010 15:35:00*0.74775*0.74825*0.74825*0.74775
03/16/2010 15:40:00*0.74825*0.74796*0.74832*0.74775
03/16/2010 15:45:00*0.74796*0.74793*0.74803*0.74759
03/16/2010 15:50:00*0.74793*0.74798*0.74817*0.74769
03/16/2010 15:55:00*0.74798*0.74778*0.7481*0.74771
03/16/2010 16:00:00*0.74778*0.7475*0.74792*0.74749
03/16/2010 16:05:00*0.7475*0.74772*0.748*0.7475
03/16/2010 16:10:00*0.74772*0.748*0.748*0.74769
03/16/2010 16:15:00*0.748*0.74819*0.74846*0.748
03/16/2010 16:20:00*0.74819*0.748*0.74819*0.74799
03/16/2010 16:25:00*0.748*0.74797*0.74807*0.74759
03/16/2010 16:30:00*0.74797*0.74779*0.74797*0.74779
03/16/2010 16:35:00*0.74779*0.74789*0.74829*0.74779
03/16/2010 16:40:00*0.74789*0.748*0.74832*0.74789
03/16/2010 16:45:00*0.748*0.74821*0.7485*0.74799
03/16/2010 16:50:00*0.74821*0.74819*0.74853*0.74809
03/16/2010 16:55:00*0.74819*0.74839*0.74869*0.74819
03/16/2010 17:00:00*0.74839*0.74849*0.74849*0.74839
