03/14/2010 17:05:00*0.74152*0.74152*0.74152*0.74152
03/14/2010 17:10:00*0.74152*0.74152*0.74152*0.74152
03/14/2010 17:15:00*0.74152*0.74329*0.74329*0.74152
03/14/2010 17:20:00*0.74329*0.74329*0.74329*0.74329
03/14/2010 17:25:00*0.74329*0.74339*0.74339*0.74319
03/14/2010 17:30:00*0.74339*0.74329*0.74339*0.74319
03/14/2010 17:35:00*0.74329*0.74329*0.74329*0.74325
03/14/2010 17:40:00*0.74329*0.74309*0.74349*0.74299
03/14/2010 17:45:00*0.74309*0.74288*0.74309*0.74275
03/14/2010 17:50:00*0.74288*0.74319*0.74319*0.74288
03/14/2010 17:55:00*0.74319*0.74339*0.74339*0.74319
03/14/2010 18:00:00*0.74339*0.74369*0.74369*0.74339
03/14/2010 18:05:00*0.74369*0.74389*0.74399*0.74319
03/14/2010 18:10:00*0.74389*0.74329*0.74389*0.74329
03/14/2010 18:15:00*0.74329*0.74341*0.74358*0.74309
03/14/2010 18:20:00*0.74341*0.74362*0.74372*0.74341
03/14/2010 18:25:00*0.74362*0.74369*0.74379*0.74339
03/14/2010 18:30:00*0.74369*0.74359*0.74369*0.74359
03/14/2010 18:35:00*0.74359*0.74349*0.74359*0.74349
03/14/2010 18:40:00*0.74349*0.74349*0.74359*0.74349
03/14/2010 18:45:00*0.74349*0.74349*0.74359*0.74349
03/14/2010 18:50:00*0.74349*0.74349*0.7435*0.74339
03/14/2010 18:55:00*0.74349*0.74359*0.74359*0.74339
03/14/2010 19:00:00*0.74359*0.74419*0.74429*0.74349
03/14/2010 19:05:00*0.74419*0.74389*0.74419*0.74359
03/14/2010 19:10:00*0.74389*0.74389*0.74389*0.74389
03/14/2010 19:15:00*0.74389*0.74389*0.74389*0.74389
03/14/2010 19:20:00*0.74389*0.74371*0.74389*0.74359
03/14/2010 19:25:00*0.74371*0.74339*0.74371*0.74329
03/14/2010 19:30:00*0.74339*0.74369*0.74382*0.74329
03/14/2010 19:35:00*0.74369*0.7436*0.74371*0.7436
03/14/2010 19:40:00*0.7436*0.74322*0.74379*0.74314
03/14/2010 19:45:00*0.74322*0.74339*0.74349*0.74322
03/14/2010 19:50:00*0.74339*0.7435*0.74369*0.74329
03/14/2010 19:55:00*0.7435*0.74371*0.74379*0.74329
03/14/2010 20:00:00*0.74371*0.74398*0.74399*0.74371
03/14/2010 20:05:00*0.74398*0.74414*0.74422*0.74398
03/14/2010 20:10:00*0.74414*0.74389*0.74414*0.74379
03/14/2010 20:15:00*0.74389*0.74389*0.74389*0.74389
03/14/2010 20:20:00*0.74389*0.74354*0.74407*0.74339
03/14/2010 20:25:00*0.74354*0.74354*0.74354*0.74354
03/14/2010 20:30:00*0.74354*0.74349*0.74354*0.74349
03/14/2010 20:35:00*0.74349*0.74343*0.74354*0.74333
03/14/2010 20:40:00*0.74343*0.74343*0.74359*0.74333
03/14/2010 20:45:00*0.74343*0.74336*0.74361*0.74309
03/14/2010 20:50:00*0.74336*0.74389*0.74409*0.74336
03/14/2010 20:55:00*0.74389*0.74389*0.74399*0.74369
03/14/2010 21:00:00*0.74389*0.74349*0.74389*0.74309
03/14/2010 21:05:00*0.74349*0.74339*0.7435*0.74319
03/14/2010 21:10:00*0.74339*0.74319*0.74399*0.74319
03/14/2010 21:15:00*0.74319*0.74309*0.74349*0.74309
03/14/2010 21:20:00*0.74309*0.74289*0.74309*0.74283
03/14/2010 21:25:00*0.74289*0.74329*0.74339*0.74289
03/14/2010 21:30:00*0.74329*0.74297*0.74339*0.74289
03/14/2010 21:35:00*0.74297*0.74299*0.74304*0.74279
03/14/2010 21:40:00*0.74299*0.74319*0.74329*0.74299
03/14/2010 21:45:00*0.74319*0.74299*0.74329*0.74299
03/14/2010 21:50:00*0.74299*0.7429*0.743*0.74269
03/14/2010 21:55:00*0.7429*0.74239*0.7429*0.7423
03/14/2010 22:00:00*0.74239*0.74259*0.74259*0.74239
03/14/2010 22:05:00*0.74259*0.74314*0.74319*0.74249
03/14/2010 22:10:00*0.74314*0.74299*0.74314*0.74289
03/14/2010 22:15:00*0.74299*0.74311*0.74319*0.74299
03/14/2010 22:20:00*0.74311*0.743*0.74311*0.74299
03/14/2010 22:25:00*0.743*0.74319*0.74319*0.743
03/14/2010 22:30:00*0.74319*0.74359*0.74379*0.74319
03/14/2010 22:35:00*0.74359*0.74359*0.74389*0.7435
03/14/2010 22:40:00*0.74359*0.74332*0.74369*0.74319
03/14/2010 22:45:00*0.74332*0.74311*0.74349*0.74311
03/14/2010 22:50:00*0.74311*0.74329*0.74329*0.74311
03/14/2010 22:55:00*0.74329*0.74329*0.74329*0.74329
03/14/2010 23:00:00*0.74329*0.74289*0.74329*0.74279
03/14/2010 23:05:00*0.74289*0.74319*0.74319*0.74269
03/14/2010 23:10:00*0.74319*0.743*0.74319*0.74259
03/14/2010 23:15:00*0.743*0.74289*0.743*0.74289
03/14/2010 23:20:00*0.74289*0.74299*0.74309*0.74279
03/14/2010 23:25:00*0.74299*0.74289*0.74299*0.74289
03/14/2010 23:30:00*0.74289*0.74309*0.74309*0.74289
03/14/2010 23:35:00*0.74309*0.74269*0.74309*0.74269
03/14/2010 23:40:00*0.74269*0.74289*0.74289*0.74259
03/14/2010 23:45:00*0.74289*0.74309*0.74309*0.74279
03/14/2010 23:50:00*0.74309*0.74329*0.74332*0.74309
03/14/2010 23:55:00*0.74329*0.74329*0.74329*0.74319
03/15/2010 00:00:00*0.74329*0.74329*0.74339*0.74309
03/15/2010 00:05:00*0.74329*0.74321*0.74343*0.74319
03/15/2010 00:10:00*0.74321*0.74319*0.74335*0.74319
03/15/2010 00:15:00*0.74319*0.74319*0.74319*0.74309
03/15/2010 00:20:00*0.74319*0.74319*0.74339*0.74309
03/15/2010 00:25:00*0.74319*0.74339*0.74349*0.74319
03/15/2010 00:30:00*0.74339*0.74339*0.74339*0.74339
03/15/2010 00:35:00*0.74339*0.74339*0.74339*0.74339
03/15/2010 00:40:00*0.74339*0.74339*0.74349*0.74336
03/15/2010 00:45:00*0.74339*0.74319*0.74339*0.74319
03/15/2010 00:50:00*0.74319*0.74359*0.74359*0.74319
03/15/2010 00:55:00*0.74359*0.74379*0.74379*0.74329
03/15/2010 01:00:00*0.74379*0.74409*0.7441*0.74369
03/15/2010 01:05:00*0.74409*0.74379*0.74409*0.74369
03/15/2010 01:10:00*0.74379*0.74369*0.74382*0.74369
03/15/2010 01:15:00*0.74369*0.74369*0.74379*0.74359
03/15/2010 01:20:00*0.74369*0.74369*0.74369*0.74339
03/15/2010 01:25:00*0.74369*0.74364*0.74369*0.74364
03/15/2010 01:30:00*0.74364*0.74399*0.74399*0.74364
03/15/2010 01:35:00*0.74399*0.74399*0.74419*0.74379
03/15/2010 01:40:00*0.74399*0.74389*0.74399*0.74389
03/15/2010 01:45:00*0.74389*0.74371*0.74392*0.74371
03/15/2010 01:50:00*0.74371*0.74385*0.74389*0.74371
03/15/2010 01:55:00*0.74385*0.74399*0.74399*0.74385
03/15/2010 02:00:00*0.74399*0.74399*0.74413*0.74399
03/15/2010 02:05:00*0.74399*0.74399*0.74399*0.74399
03/15/2010 02:10:00*0.74399*0.74409*0.74409*0.74399
03/15/2010 02:15:00*0.74409*0.74389*0.74409*0.74389
03/15/2010 02:20:00*0.74389*0.74382*0.74389*0.74369
03/15/2010 02:25:00*0.74382*0.74399*0.74399*0.74371
03/15/2010 02:30:00*0.74399*0.74399*0.74399*0.74389
03/15/2010 02:35:00*0.74399*0.74374*0.74399*0.74374
03/15/2010 02:40:00*0.74374*0.74379*0.74379*0.7436
03/15/2010 02:45:00*0.74379*0.74369*0.74379*0.74369
03/15/2010 02:50:00*0.74369*0.74389*0.74392*0.74369
03/15/2010 02:55:00*0.74389*0.74409*0.74409*0.74379
03/15/2010 03:00:00*0.74409*0.74459*0.74479*0.74399
03/15/2010 03:05:00*0.74459*0.74509*0.74558*0.74459
03/15/2010 03:10:00*0.74509*0.74534*0.74539*0.74481
03/15/2010 03:15:00*0.74534*0.7458*0.7458*0.74534
03/15/2010 03:20:00*0.7458*0.74619*0.74656*0.7458
03/15/2010 03:25:00*0.74619*0.7458*0.74619*0.74569
03/15/2010 03:30:00*0.7458*0.74559*0.74583*0.74559
03/15/2010 03:35:00*0.74559*0.74502*0.74561*0.74484
03/15/2010 03:40:00*0.74502*0.74526*0.74526*0.74487
03/15/2010 03:45:00*0.74526*0.74501*0.74533*0.74501
03/15/2010 03:50:00*0.74501*0.74489*0.74505*0.74479
03/15/2010 03:55:00*0.74489*0.74489*0.74489*0.74466
03/15/2010 04:00:00*0.74489*0.74484*0.745*0.74471
03/15/2010 04:05:00*0.74484*0.74449*0.74484*0.74449
03/15/2010 04:10:00*0.74449*0.74469*0.74469*0.74449
03/15/2010 04:15:00*0.74469*0.74449*0.74469*0.74449
03/15/2010 04:20:00*0.74449*0.74469*0.74484*0.74449
03/15/2010 04:25:00*0.74469*0.74439*0.7447*0.74439
03/15/2010 04:30:00*0.74439*0.74462*0.74479*0.74439
03/15/2010 04:35:00*0.74462*0.74462*0.74469*0.74449
03/15/2010 04:40:00*0.74462*0.74499*0.74508*0.74419
03/15/2010 04:45:00*0.74499*0.74509*0.74519*0.74484
03/15/2010 04:50:00*0.74509*0.74491*0.74509*0.74459
03/15/2010 04:55:00*0.74491*0.74484*0.74501*0.74445
03/15/2010 05:00:00*0.74484*0.74452*0.74484*0.74431
03/15/2010 05:05:00*0.74452*0.74499*0.74499*0.74444
03/15/2010 05:10:00*0.74499*0.74518*0.74529*0.74489
03/15/2010 05:15:00*0.74518*0.74508*0.74536*0.74499
03/15/2010 05:20:00*0.74508*0.74503*0.74522*0.74503
03/15/2010 05:25:00*0.74503*0.74511*0.74511*0.74461
03/15/2010 05:30:00*0.74511*0.7449*0.74511*0.74479
03/15/2010 05:35:00*0.7449*0.74473*0.7449*0.74469
03/15/2010 05:40:00*0.74473*0.74449*0.74473*0.7443
03/15/2010 05:45:00*0.74449*0.74473*0.74473*0.74429
03/15/2010 05:50:00*0.74473*0.74419*0.74473*0.74419
03/15/2010 05:55:00*0.74419*0.74389*0.74441*0.74375
03/15/2010 06:00:00*0.74389*0.74331*0.74389*0.74319
03/15/2010 06:05:00*0.74331*0.74339*0.74353*0.74314
03/15/2010 06:10:00*0.74339*0.74361*0.74369*0.74323
03/15/2010 06:15:00*0.74361*0.74398*0.74398*0.74345
03/15/2010 06:20:00*0.74398*0.74374*0.74398*0.74369
03/15/2010 06:25:00*0.74374*0.74319*0.74381*0.74303
03/15/2010 06:30:00*0.74319*0.74309*0.74349*0.743
03/15/2010 06:35:00*0.74309*0.7427*0.74328*0.74252
03/15/2010 06:40:00*0.7427*0.743*0.74303*0.74268
03/15/2010 06:45:00*0.743*0.74269*0.743*0.74253
03/15/2010 06:50:00*0.74269*0.74225*0.74269*0.74209
03/15/2010 06:55:00*0.74225*0.74249*0.74263*0.74209
03/15/2010 07:00:00*0.74249*0.74246*0.74261*0.74219
03/15/2010 07:05:00*0.74246*0.74243*0.74253*0.74225
03/15/2010 07:10:00*0.74243*0.74219*0.74271*0.74209
03/15/2010 07:15:00*0.74219*0.74159*0.74229*0.74159
03/15/2010 07:20:00*0.74159*0.74177*0.74179*0.74149
03/15/2010 07:25:00*0.74177*0.74209*0.74209*0.74177
03/15/2010 07:30:00*0.74209*0.74189*0.74219*0.74189
03/15/2010 07:35:00*0.74189*0.74229*0.74229*0.74189
03/15/2010 07:40:00*0.74229*0.74219*0.74249*0.74209
03/15/2010 07:45:00*0.74219*0.7424*0.7424*0.74212
03/15/2010 07:50:00*0.7424*0.7423*0.74259*0.74229
03/15/2010 07:55:00*0.7423*0.7423*0.74237*0.74219
03/15/2010 08:00:00*0.7423*0.74239*0.7424*0.74209
03/15/2010 08:05:00*0.74239*0.7423*0.74251*0.74212
03/15/2010 08:10:00*0.7423*0.74233*0.74269*0.7423
03/15/2010 08:15:00*0.74233*0.7425*0.7425*0.74201
03/15/2010 08:20:00*0.7425*0.74247*0.74269*0.7424
03/15/2010 08:25:00*0.74247*0.74239*0.74259*0.74229
03/15/2010 08:30:00*0.74239*0.74209*0.74258*0.74209
03/15/2010 08:35:00*0.74209*0.74259*0.74282*0.74209
03/15/2010 08:40:00*0.74259*0.74229*0.74269*0.74229
03/15/2010 08:45:00*0.74229*0.74251*0.74282*0.74229
03/15/2010 08:50:00*0.74251*0.74229*0.74251*0.74226
03/15/2010 08:55:00*0.74229*0.74205*0.74239*0.74205
03/15/2010 09:00:00*0.74205*0.74219*0.74239*0.74205
03/15/2010 09:05:00*0.74219*0.74201*0.74223*0.74199
03/15/2010 09:10:00*0.74201*0.74212*0.74212*0.74184
03/15/2010 09:15:00*0.74212*0.7418*0.74212*0.7418
03/15/2010 09:20:00*0.7418*0.74219*0.74219*0.74145
03/15/2010 09:25:00*0.74219*0.74199*0.74219*0.74191
03/15/2010 09:30:00*0.74199*0.74222*0.74233*0.74199
03/15/2010 09:35:00*0.74222*0.74179*0.74249*0.74179
03/15/2010 09:40:00*0.74179*0.74159*0.74189*0.74159
03/15/2010 09:45:00*0.74159*0.74212*0.74212*0.74151
03/15/2010 09:50:00*0.74212*0.74239*0.74239*0.74191
03/15/2010 09:55:00*0.74239*0.74219*0.74249*0.74215
03/15/2010 10:00:00*0.74219*0.74219*0.74222*0.74194
03/15/2010 10:05:00*0.74219*0.74199*0.74219*0.74196
03/15/2010 10:10:00*0.74199*0.74261*0.74261*0.74199
03/15/2010 10:15:00*0.74261*0.7426*0.74288*0.74239
03/15/2010 10:20:00*0.7426*0.74279*0.74303*0.7426
03/15/2010 10:25:00*0.74279*0.74296*0.74324*0.74279
03/15/2010 10:30:00*0.74296*0.74268*0.74321*0.7426
03/15/2010 10:35:00*0.74268*0.74252*0.74293*0.74251
03/15/2010 10:40:00*0.74252*0.74258*0.74278*0.74252
03/15/2010 10:45:00*0.74258*0.7425*0.74282*0.7425
03/15/2010 10:50:00*0.7425*0.74259*0.74278*0.74239
03/15/2010 10:55:00*0.74259*0.74273*0.74273*0.74249
03/15/2010 11:00:00*0.74273*0.7426*0.74273*0.74232
03/15/2010 11:05:00*0.7426*0.74299*0.74306*0.7426
03/15/2010 11:10:00*0.74299*0.74274*0.74299*0.74271
03/15/2010 11:15:00*0.74274*0.74274*0.74274*0.74225
03/15/2010 11:20:00*0.74274*0.74255*0.74274*0.74234
03/15/2010 11:25:00*0.74255*0.74301*0.74301*0.74255
03/15/2010 11:30:00*0.74301*0.74312*0.74319*0.74287
03/15/2010 11:35:00*0.74312*0.74315*0.74319*0.74283
03/15/2010 11:40:00*0.74315*0.74256*0.74315*0.74241
03/15/2010 11:45:00*0.74256*0.74289*0.74299*0.74256
03/15/2010 11:50:00*0.74289*0.74289*0.74316*0.74279
03/15/2010 11:55:00*0.74289*0.74289*0.74309*0.74279
03/15/2010 12:00:00*0.74289*0.74305*0.74315*0.74268
03/15/2010 12:05:00*0.74305*0.74332*0.744*0.74305
03/15/2010 12:10:00*0.74332*0.74299*0.74332*0.74279
03/15/2010 12:15:00*0.74299*0.74262*0.74301*0.74249
03/15/2010 12:20:00*0.74262*0.74298*0.74309*0.74259
03/15/2010 12:25:00*0.74298*0.74259*0.74299*0.74259
03/15/2010 12:30:00*0.74259*0.74299*0.74299*0.74249
03/15/2010 12:35:00*0.74299*0.74319*0.74329*0.74299
03/15/2010 12:40:00*0.74319*0.74319*0.74319*0.74309
03/15/2010 12:45:00*0.74319*0.74379*0.74379*0.74309
03/15/2010 12:50:00*0.74379*0.74359*0.74379*0.74349
03/15/2010 12:55:00*0.74359*0.74329*0.74359*0.74309
03/15/2010 13:00:00*0.74329*0.74361*0.74361*0.74329
03/15/2010 13:05:00*0.74361*0.74369*0.74369*0.74329
03/15/2010 13:10:00*0.74369*0.74329*0.74379*0.74329
03/15/2010 13:15:00*0.74329*0.7435*0.7435*0.74329
03/15/2010 13:20:00*0.7435*0.74319*0.7435*0.74319
03/15/2010 13:25:00*0.74319*0.74359*0.74359*0.74319
03/15/2010 13:30:00*0.74359*0.74389*0.74389*0.74359
03/15/2010 13:35:00*0.74389*0.74379*0.74389*0.74379
03/15/2010 13:40:00*0.74379*0.74379*0.74399*0.74369
03/15/2010 13:45:00*0.74379*0.74386*0.74397*0.74379
03/15/2010 13:50:00*0.74386*0.74372*0.74386*0.74369
03/15/2010 13:55:00*0.74372*0.74344*0.74372*0.74344
03/15/2010 14:00:00*0.74344*0.74351*0.74379*0.74344
03/15/2010 14:05:00*0.74351*0.74351*0.74351*0.74339
03/15/2010 14:10:00*0.74351*0.74359*0.74369*0.74341
03/15/2010 14:15:00*0.74359*0.74389*0.74393*0.74359
03/15/2010 14:20:00*0.74389*0.74389*0.74393*0.74389
03/15/2010 14:25:00*0.74389*0.7439*0.74399*0.74389
03/15/2010 14:30:00*0.7439*0.744*0.744*0.7439
03/15/2010 14:35:00*0.744*0.74379*0.744*0.74379
03/15/2010 14:40:00*0.74379*0.74365*0.74389*0.74361
03/15/2010 14:45:00*0.74365*0.74349*0.74365*0.74339
03/15/2010 14:50:00*0.74349*0.74418*0.74421*0.74349
03/15/2010 14:55:00*0.74418*0.74398*0.74418*0.7439
03/15/2010 15:00:00*0.74398*0.74389*0.74409*0.74376
03/15/2010 15:05:00*0.74389*0.74405*0.74405*0.74382
03/15/2010 15:10:00*0.74405*0.74439*0.74446*0.74405
03/15/2010 15:15:00*0.74439*0.74434*0.7445*0.74429
03/15/2010 15:20:00*0.74434*0.74434*0.74461*0.74422
03/15/2010 15:25:00*0.74434*0.74519*0.74529*0.7443
03/15/2010 15:30:00*0.74519*0.74499*0.74519*0.74499
03/15/2010 15:35:00*0.74499*0.74489*0.74499*0.74489
03/15/2010 15:40:00*0.74489*0.745*0.74516*0.74489
03/15/2010 15:45:00*0.745*0.74542*0.74553*0.745
03/15/2010 15:50:00*0.74542*0.74546*0.74546*0.74525
03/15/2010 15:55:00*0.74546*0.745*0.74557*0.74482
03/15/2010 16:00:00*0.745*0.745*0.745*0.745
03/15/2010 16:05:00*0.745*0.74507*0.74514*0.74493
03/15/2010 16:10:00*0.74507*0.74479*0.74511*0.74479
03/15/2010 16:15:00*0.74479*0.7449*0.74521*0.74479
03/15/2010 16:20:00*0.7449*0.74483*0.7449*0.74476
03/15/2010 16:25:00*0.74483*0.7449*0.7449*0.74483
03/15/2010 16:30:00*0.7449*0.74499*0.74499*0.74489
03/15/2010 16:35:00*0.74499*0.74489*0.74499*0.74483
03/15/2010 16:40:00*0.74489*0.74483*0.74489*0.74469
03/15/2010 16:45:00*0.74483*0.74436*0.74483*0.74419
03/15/2010 16:50:00*0.74436*0.74439*0.74459*0.74429
03/15/2010 16:55:00*0.74439*0.74449*0.74469*0.74439
03/15/2010 17:00:00*0.74449*0.74449*0.74449*0.74449
