03/11/2010 17:05:00*0.74729*0.74719*0.74749*0.74709
03/11/2010 17:10:00*0.74719*0.74781*0.74795*0.74719
03/11/2010 17:15:00*0.74781*0.74774*0.748*0.74766
03/11/2010 17:20:00*0.74774*0.74736*0.74778*0.74717
03/11/2010 17:25:00*0.74736*0.7473*0.74754*0.74721
03/11/2010 17:30:00*0.7473*0.74723*0.74732*0.74723
03/11/2010 17:35:00*0.74723*0.74749*0.74749*0.74716
03/11/2010 17:40:00*0.74749*0.74769*0.74779*0.74729
03/11/2010 17:45:00*0.74769*0.74689*0.74769*0.74663
03/11/2010 17:50:00*0.74689*0.74639*0.74689*0.74614
03/11/2010 17:55:00*0.74639*0.74609*0.7465*0.74609
03/11/2010 18:00:00*0.74609*0.74609*0.74629*0.74599
03/11/2010 18:05:00*0.74609*0.74629*0.74629*0.74609
03/11/2010 18:10:00*0.74629*0.74622*0.74629*0.74622
03/11/2010 18:15:00*0.74622*0.74639*0.7465*0.74619
03/11/2010 18:20:00*0.74639*0.74639*0.74669*0.74637
03/11/2010 18:25:00*0.74639*0.7465*0.7465*0.74629
03/11/2010 18:30:00*0.7465*0.74659*0.74679*0.74636
03/11/2010 18:35:00*0.74659*0.74682*0.74682*0.74658
03/11/2010 18:40:00*0.74682*0.74679*0.74689*0.74669
03/11/2010 18:45:00*0.74679*0.74709*0.74729*0.74672
03/11/2010 18:50:00*0.74709*0.74769*0.74779*0.74709
03/11/2010 18:55:00*0.74769*0.74769*0.74779*0.74768
03/11/2010 19:00:00*0.74769*0.74722*0.74769*0.74709
03/11/2010 19:05:00*0.74722*0.74689*0.74722*0.74689
03/11/2010 19:10:00*0.74689*0.74683*0.74689*0.74679
03/11/2010 19:15:00*0.74683*0.74699*0.74709*0.74683
03/11/2010 19:20:00*0.74699*0.74709*0.74719*0.74689
03/11/2010 19:25:00*0.74709*0.74699*0.74709*0.74687
03/11/2010 19:30:00*0.74699*0.74669*0.74709*0.74659
03/11/2010 19:35:00*0.74669*0.74669*0.74669*0.74649
03/11/2010 19:40:00*0.74669*0.74649*0.74689*0.74649
03/11/2010 19:45:00*0.74649*0.74659*0.74659*0.74609
03/11/2010 19:50:00*0.74659*0.74669*0.74709*0.74659
03/11/2010 19:55:00*0.74669*0.74699*0.74699*0.74669
03/11/2010 20:00:00*0.74699*0.747*0.74709*0.7469
03/11/2010 20:05:00*0.747*0.74699*0.747*0.74699
03/11/2010 20:10:00*0.74699*0.74689*0.74699*0.74689
03/11/2010 20:15:00*0.74689*0.74689*0.74709*0.74689
03/11/2010 20:20:00*0.74689*0.74709*0.74709*0.74689
03/11/2010 20:25:00*0.74709*0.74699*0.74709*0.74699
03/11/2010 20:30:00*0.74699*0.74709*0.74709*0.74699
03/11/2010 20:35:00*0.74709*0.74709*0.74719*0.74709
03/11/2010 20:40:00*0.74709*0.74689*0.74709*0.74679
03/11/2010 20:45:00*0.74689*0.74689*0.74699*0.74679
03/11/2010 20:50:00*0.74689*0.747*0.747*0.74679
03/11/2010 20:55:00*0.747*0.74669*0.747*0.74659
03/11/2010 21:00:00*0.74669*0.74682*0.74685*0.74659
03/11/2010 21:05:00*0.74682*0.74692*0.74692*0.7466
03/11/2010 21:10:00*0.74692*0.74669*0.74692*0.74657
03/11/2010 21:15:00*0.74669*0.74671*0.74671*0.74649
03/11/2010 21:20:00*0.74671*0.74649*0.74671*0.74649
03/11/2010 21:25:00*0.74649*0.74671*0.74682*0.74649
03/11/2010 21:30:00*0.74671*0.74682*0.74682*0.74661
03/11/2010 21:35:00*0.74682*0.74659*0.74682*0.74659
03/11/2010 21:40:00*0.74659*0.74671*0.74699*0.74659
03/11/2010 21:45:00*0.74671*0.74659*0.74671*0.74659
03/11/2010 21:50:00*0.74659*0.74679*0.74693*0.74659
03/11/2010 21:55:00*0.74679*0.74686*0.74689*0.74675
03/11/2010 22:00:00*0.74686*0.74693*0.74707*0.74675
03/11/2010 22:05:00*0.74693*0.74669*0.74693*0.74669
03/11/2010 22:10:00*0.74669*0.74701*0.74719*0.74669
03/11/2010 22:15:00*0.74701*0.74699*0.74709*0.74699
03/11/2010 22:20:00*0.74699*0.74772*0.74782*0.74699
03/11/2010 22:25:00*0.74772*0.74793*0.74793*0.74759
03/11/2010 22:30:00*0.74793*0.74761*0.74793*0.74761
03/11/2010 22:35:00*0.74761*0.74749*0.74761*0.74749
03/11/2010 22:40:00*0.74749*0.74719*0.74759*0.74719
03/11/2010 22:45:00*0.74719*0.74709*0.74733*0.74709
03/11/2010 22:50:00*0.74709*0.74729*0.74733*0.74705
03/11/2010 22:55:00*0.74729*0.74719*0.74739*0.74709
03/11/2010 23:00:00*0.74719*0.74709*0.74719*0.74709
03/11/2010 23:05:00*0.74709*0.74719*0.74719*0.74709
03/11/2010 23:10:00*0.74719*0.74709*0.74719*0.74699
03/11/2010 23:15:00*0.74709*0.74729*0.74737*0.74702
03/11/2010 23:20:00*0.74729*0.74719*0.74749*0.74719
03/11/2010 23:25:00*0.74719*0.74729*0.74729*0.74709
03/11/2010 23:30:00*0.74729*0.74729*0.74739*0.74729
03/11/2010 23:35:00*0.74729*0.74739*0.74739*0.74729
03/11/2010 23:40:00*0.74739*0.74739*0.74739*0.74729
03/11/2010 23:45:00*0.74739*0.74739*0.74739*0.74739
03/11/2010 23:50:00*0.74739*0.74734*0.74739*0.74729
03/11/2010 23:55:00*0.74734*0.74709*0.74734*0.74709
03/12/2010 00:00:00*0.74709*0.74699*0.74709*0.74669
03/12/2010 00:05:00*0.74699*0.74739*0.74749*0.74699
03/12/2010 00:10:00*0.74739*0.74739*0.74739*0.74739
03/12/2010 00:15:00*0.74739*0.74739*0.74759*0.74729
03/12/2010 00:20:00*0.74739*0.74749*0.74759*0.74739
03/12/2010 00:25:00*0.74749*0.74739*0.74749*0.74739
03/12/2010 00:30:00*0.74739*0.74739*0.74739*0.74729
03/12/2010 00:35:00*0.74739*0.74729*0.74739*0.7472
03/12/2010 00:40:00*0.74729*0.74719*0.74729*0.74719
03/12/2010 00:45:00*0.74719*0.74709*0.74719*0.74709
03/12/2010 00:50:00*0.74709*0.74729*0.74738*0.74699
03/12/2010 00:55:00*0.74729*0.74739*0.74749*0.74729
03/12/2010 01:00:00*0.74739*0.74741*0.74745*0.74739
03/12/2010 01:05:00*0.74741*0.74729*0.74741*0.74723
03/12/2010 01:10:00*0.74729*0.74759*0.74759*0.74729
03/12/2010 01:15:00*0.74759*0.74759*0.74759*0.74734
03/12/2010 01:20:00*0.74759*0.74759*0.74759*0.74719
03/12/2010 01:25:00*0.74759*0.74739*0.74759*0.74729
03/12/2010 01:30:00*0.74739*0.74709*0.74749*0.74709
03/12/2010 01:35:00*0.74709*0.74689*0.74717*0.74679
03/12/2010 01:40:00*0.74689*0.74702*0.74729*0.74689
03/12/2010 01:45:00*0.74702*0.74699*0.74702*0.74669
03/12/2010 01:50:00*0.74699*0.74689*0.74699*0.74689
03/12/2010 01:55:00*0.74689*0.74669*0.74689*0.74659
03/12/2010 02:00:00*0.74669*0.74719*0.74719*0.74669
03/12/2010 02:05:00*0.74719*0.74699*0.74719*0.74699
03/12/2010 02:10:00*0.74699*0.74702*0.74702*0.74679
03/12/2010 02:15:00*0.74702*0.74709*0.74719*0.74684
03/12/2010 02:20:00*0.74709*0.74699*0.74709*0.74684
03/12/2010 02:25:00*0.74699*0.74729*0.74749*0.74699
03/12/2010 02:30:00*0.74729*0.74759*0.74769*0.74729
03/12/2010 02:35:00*0.74759*0.74739*0.74769*0.7473
03/12/2010 02:40:00*0.74739*0.74723*0.74739*0.74723
03/12/2010 02:45:00*0.74723*0.74765*0.74765*0.74723
03/12/2010 02:50:00*0.74765*0.74773*0.74787*0.74749
03/12/2010 02:55:00*0.74773*0.74789*0.74789*0.74752
03/12/2010 03:00:00*0.74789*0.74794*0.74808*0.74769
03/12/2010 03:05:00*0.74794*0.74763*0.74794*0.74759
03/12/2010 03:10:00*0.74763*0.74759*0.74787*0.74752
03/12/2010 03:15:00*0.74759*0.74749*0.74759*0.74724
03/12/2010 03:20:00*0.74749*0.74767*0.74767*0.74749
03/12/2010 03:25:00*0.74767*0.74729*0.74769*0.74719
03/12/2010 03:30:00*0.74729*0.74753*0.74763*0.74721
03/12/2010 03:35:00*0.74753*0.74709*0.74768*0.74709
03/12/2010 03:40:00*0.74709*0.74719*0.74721*0.747
03/12/2010 03:45:00*0.74719*0.74682*0.74739*0.74682
03/12/2010 03:50:00*0.74682*0.74651*0.74689*0.74647
03/12/2010 03:55:00*0.74651*0.74605*0.74651*0.74605
03/12/2010 04:00:00*0.74605*0.74609*0.74651*0.74605
03/12/2010 04:05:00*0.74609*0.74599*0.74633*0.74589
03/12/2010 04:10:00*0.74599*0.74609*0.74615*0.74583
03/12/2010 04:15:00*0.74609*0.74562*0.74609*0.7456
03/12/2010 04:20:00*0.74562*0.74563*0.74573*0.74549
03/12/2010 04:25:00*0.74563*0.74574*0.74574*0.74509
03/12/2010 04:30:00*0.74574*0.74539*0.74581*0.74529
03/12/2010 04:35:00*0.74539*0.74517*0.74549*0.7451
03/12/2010 04:40:00*0.74517*0.74481*0.74535*0.74479
03/12/2010 04:45:00*0.74481*0.74469*0.74503*0.74469
03/12/2010 04:50:00*0.74469*0.74479*0.74479*0.74449
03/12/2010 04:55:00*0.74479*0.74436*0.74479*0.74429
03/12/2010 05:00:00*0.74436*0.74412*0.7444*0.74399
03/12/2010 05:05:00*0.74412*0.74395*0.74423*0.74379
03/12/2010 05:10:00*0.74395*0.74427*0.74518*0.74395
03/12/2010 05:15:00*0.74427*0.74399*0.74463*0.74399
03/12/2010 05:20:00*0.74399*0.74381*0.74399*0.74367
03/12/2010 05:25:00*0.74381*0.74364*0.74388*0.74349
03/12/2010 05:30:00*0.74364*0.74382*0.74389*0.7435
03/12/2010 05:35:00*0.74382*0.74411*0.74413*0.7436
03/12/2010 05:40:00*0.74411*0.74379*0.74413*0.74379
03/12/2010 05:45:00*0.74379*0.74369*0.74379*0.7435
03/12/2010 05:50:00*0.74369*0.74406*0.74406*0.7435
03/12/2010 05:55:00*0.74406*0.74399*0.74424*0.74381
03/12/2010 06:00:00*0.74399*0.74393*0.74402*0.74379
03/12/2010 06:05:00*0.74393*0.74409*0.74419*0.74393
03/12/2010 06:10:00*0.74409*0.74439*0.74449*0.74399
03/12/2010 06:15:00*0.74439*0.74449*0.74459*0.74439
03/12/2010 06:20:00*0.74449*0.74523*0.74523*0.74449
03/12/2010 06:25:00*0.74523*0.74477*0.74523*0.74469
03/12/2010 06:30:00*0.74477*0.74499*0.74512*0.74469
03/12/2010 06:35:00*0.74499*0.74489*0.74499*0.74469
03/12/2010 06:40:00*0.74489*0.74489*0.74489*0.74459
03/12/2010 06:45:00*0.74489*0.74489*0.74494*0.74469
03/12/2010 06:50:00*0.74489*0.74479*0.74494*0.74466
03/12/2010 06:55:00*0.74479*0.74547*0.74551*0.74479
03/12/2010 07:00:00*0.74547*0.74501*0.74547*0.74479
03/12/2010 07:05:00*0.74501*0.74597*0.74621*0.74491
03/12/2010 07:10:00*0.74597*0.74586*0.746*0.74544
03/12/2010 07:15:00*0.74586*0.74604*0.74611*0.74547
03/12/2010 07:20:00*0.74604*0.74602*0.74625*0.7459
03/12/2010 07:25:00*0.74602*0.74582*0.74608*0.74572
03/12/2010 07:30:00*0.74582*0.74561*0.74593*0.74551
03/12/2010 07:35:00*0.74561*0.74509*0.74561*0.7449
03/12/2010 07:40:00*0.74509*0.74509*0.74519*0.74489
03/12/2010 07:45:00*0.74509*0.74569*0.74569*0.74509
03/12/2010 07:50:00*0.74569*0.74519*0.74579*0.74515
03/12/2010 07:55:00*0.74519*0.74479*0.74529*0.7447
03/12/2010 08:00:00*0.74479*0.74469*0.74509*0.74469
03/12/2010 08:05:00*0.74469*0.74459*0.74479*0.74439
03/12/2010 08:10:00*0.74459*0.74479*0.74489*0.74449
03/12/2010 08:15:00*0.74479*0.74505*0.74512*0.74469
03/12/2010 08:20:00*0.74505*0.74501*0.74515*0.7449
03/12/2010 08:25:00*0.74501*0.74429*0.74501*0.74429
03/12/2010 08:30:00*0.74429*0.74429*0.74438*0.74409
03/12/2010 08:35:00*0.74429*0.74489*0.74489*0.74397
03/12/2010 08:40:00*0.74489*0.7449*0.74549*0.74489
03/12/2010 08:45:00*0.7449*0.74469*0.7449*0.74429
03/12/2010 08:50:00*0.74469*0.74522*0.74533*0.74469
03/12/2010 08:55:00*0.74522*0.74519*0.74522*0.74499
03/12/2010 09:00:00*0.74519*0.74466*0.74536*0.74464
03/12/2010 09:05:00*0.74466*0.74444*0.74473*0.74444
03/12/2010 09:10:00*0.74444*0.74429*0.74449*0.74409
03/12/2010 09:15:00*0.74429*0.74434*0.74455*0.74419
03/12/2010 09:20:00*0.74434*0.74455*0.74494*0.74429
03/12/2010 09:25:00*0.74455*0.74439*0.74465*0.74439
03/12/2010 09:30:00*0.74439*0.7444*0.74451*0.7443
03/12/2010 09:35:00*0.7444*0.74426*0.74454*0.74409
03/12/2010 09:40:00*0.74426*0.74416*0.74459*0.74401
03/12/2010 09:45:00*0.74416*0.74334*0.74419*0.74329
03/12/2010 09:50:00*0.74334*0.74359*0.74363*0.74327
03/12/2010 09:55:00*0.74359*0.74339*0.74359*0.74309
03/12/2010 10:00:00*0.74339*0.74306*0.74339*0.74289
03/12/2010 10:05:00*0.74306*0.7427*0.74306*0.74267
03/12/2010 10:10:00*0.7427*0.74282*0.74289*0.74242
03/12/2010 10:15:00*0.74282*0.74242*0.74282*0.74229
03/12/2010 10:20:00*0.74242*0.74192*0.74249*0.74192
03/12/2010 10:25:00*0.74192*0.74209*0.74239*0.74175
03/12/2010 10:30:00*0.74209*0.74239*0.74239*0.742
03/12/2010 10:35:00*0.74239*0.74207*0.74259*0.74165
03/12/2010 10:40:00*0.74207*0.74183*0.74221*0.74179
03/12/2010 10:45:00*0.74183*0.74149*0.74186*0.74141
03/12/2010 10:50:00*0.74149*0.7418*0.74189*0.74149
03/12/2010 10:55:00*0.7418*0.74208*0.74209*0.74173
03/12/2010 11:00:00*0.74208*0.74289*0.74289*0.74201
03/12/2010 11:05:00*0.74289*0.74209*0.74289*0.74201
03/12/2010 11:10:00*0.74209*0.74208*0.74212*0.74183
03/12/2010 11:15:00*0.74208*0.74269*0.74299*0.74179
03/12/2010 11:20:00*0.74269*0.74259*0.74293*0.74223
03/12/2010 11:25:00*0.74259*0.74239*0.74289*0.74239
03/12/2010 11:30:00*0.74239*0.74229*0.74239*0.74209
03/12/2010 11:35:00*0.74229*0.74209*0.74251*0.74209
03/12/2010 11:40:00*0.74209*0.74199*0.74229*0.74199
03/12/2010 11:45:00*0.74199*0.74219*0.74249*0.74199
03/12/2010 11:50:00*0.74219*0.74209*0.74219*0.74189
03/12/2010 11:55:00*0.74209*0.74229*0.74229*0.74201
03/12/2010 12:00:00*0.74229*0.74189*0.74239*0.74189
03/12/2010 12:05:00*0.74189*0.74201*0.74229*0.74173
03/12/2010 12:10:00*0.74201*0.74149*0.74201*0.74129
03/12/2010 12:15:00*0.74149*0.74159*0.74179*0.74149
03/12/2010 12:20:00*0.74159*0.7415*0.74176*0.74148
03/12/2010 12:25:00*0.7415*0.74149*0.74169*0.74141
03/12/2010 12:30:00*0.74149*0.74179*0.74189*0.74149
03/12/2010 12:35:00*0.74179*0.74189*0.74212*0.74169
03/12/2010 12:40:00*0.74189*0.74254*0.74264*0.74189
03/12/2010 12:45:00*0.74254*0.74254*0.74264*0.74229
03/12/2010 12:50:00*0.74254*0.74249*0.74259*0.74249
03/12/2010 12:55:00*0.74249*0.74229*0.74249*0.74229
03/12/2010 13:00:00*0.74229*0.74243*0.74254*0.74205
03/12/2010 13:05:00*0.74243*0.74275*0.74275*0.74236
03/12/2010 13:10:00*0.74275*0.74282*0.74282*0.74269
03/12/2010 13:15:00*0.74282*0.74261*0.74282*0.74259
03/12/2010 13:20:00*0.74261*0.74259*0.74261*0.74249
03/12/2010 13:25:00*0.74259*0.74249*0.74259*0.74244
03/12/2010 13:30:00*0.74249*0.74249*0.74254*0.74239
03/12/2010 13:35:00*0.74249*0.74229*0.74251*0.74226
03/12/2010 13:40:00*0.74229*0.7422*0.74229*0.74212
03/12/2010 13:45:00*0.7422*0.74202*0.7422*0.74199
03/12/2010 13:50:00*0.74202*0.7417*0.74202*0.7417
03/12/2010 13:55:00*0.7417*0.74205*0.74229*0.7417
03/12/2010 14:00:00*0.74205*0.74189*0.74208*0.74189
03/12/2010 14:05:00*0.74189*0.74198*0.74237*0.74189
03/12/2010 14:10:00*0.74198*0.74216*0.74216*0.74189
03/12/2010 14:15:00*0.74216*0.74219*0.74226*0.74214
03/12/2010 14:20:00*0.74219*0.74219*0.74229*0.74209
03/12/2010 14:25:00*0.74219*0.74219*0.74237*0.74212
03/12/2010 14:30:00*0.74219*0.74239*0.74249*0.74209
03/12/2010 14:35:00*0.74239*0.74191*0.74244*0.74191
03/12/2010 14:40:00*0.74191*0.74215*0.74244*0.74191
03/12/2010 14:45:00*0.74215*0.74215*0.74226*0.74215
03/12/2010 14:50:00*0.74215*0.7422*0.7422*0.74209
03/12/2010 14:55:00*0.7422*0.74219*0.7422*0.74219
03/12/2010 15:00:00*0.74219*0.74249*0.74249*0.74219
03/12/2010 15:05:00*0.74249*0.74259*0.74284*0.74249
03/12/2010 15:10:00*0.74259*0.7424*0.74264*0.74229
03/12/2010 15:15:00*0.7424*0.74247*0.74254*0.7424
03/12/2010 15:20:00*0.74247*0.7424*0.74247*0.7424
03/12/2010 15:25:00*0.7424*0.74199*0.7424*0.74194
03/12/2010 15:30:00*0.74199*0.74209*0.74209*0.7419
03/12/2010 15:35:00*0.74209*0.74177*0.74216*0.74177
03/12/2010 15:40:00*0.74177*0.74142*0.742*0.74131
03/12/2010 15:45:00*0.74142*0.74149*0.74185*0.74142
03/12/2010 15:50:00*0.74149*0.74149*0.74149*0.7413
03/12/2010 15:55:00*0.74149*0.74195*0.74195*0.74149
03/12/2010 16:00:00*0.74195*0.74169*0.74195*0.74169
03/12/2010 16:05:00*0.74169*0.74152*0.74169*0.74152
