03/10/2010 17:05:00*0.75041*0.75041*0.75041*0.75041
03/10/2010 17:10:00*0.75041*0.75065*0.7509*0.75041
03/10/2010 17:15:00*0.75065*0.75043*0.75068*0.75025
03/10/2010 17:20:00*0.75043*0.75011*0.75043*0.75006
03/10/2010 17:25:00*0.75011*0.75015*0.75015*0.74999
03/10/2010 17:30:00*0.75015*0.75039*0.75049*0.75015
03/10/2010 17:35:00*0.75039*0.75041*0.75049*0.75019
03/10/2010 17:40:00*0.75041*0.75048*0.75049*0.75039
03/10/2010 17:45:00*0.75048*0.75059*0.75069*0.75048
03/10/2010 17:50:00*0.75059*0.75069*0.75069*0.75049
03/10/2010 17:55:00*0.75069*0.75099*0.75099*0.75062
03/10/2010 18:00:00*0.75099*0.75104*0.75109*0.75079
03/10/2010 18:05:00*0.75104*0.75089*0.75119*0.75069
03/10/2010 18:10:00*0.75089*0.75089*0.75109*0.75072
03/10/2010 18:15:00*0.75089*0.75049*0.75089*0.75047
03/10/2010 18:20:00*0.75049*0.75054*0.75069*0.75037
03/10/2010 18:25:00*0.75054*0.75049*0.75054*0.75044
03/10/2010 18:30:00*0.75049*0.75019*0.75049*0.75015
03/10/2010 18:35:00*0.75019*0.74994*0.75022*0.74994
03/10/2010 18:40:00*0.74994*0.75009*0.75011*0.74994
03/10/2010 18:45:00*0.75009*0.74999*0.75009*0.74999
03/10/2010 18:50:00*0.74999*0.74979*0.75001*0.74962
03/10/2010 18:55:00*0.74979*0.75001*0.75001*0.74969
03/10/2010 19:00:00*0.75001*0.74922*0.75001*0.74905
03/10/2010 19:05:00*0.74922*0.74969*0.7499*0.74922
03/10/2010 19:10:00*0.74969*0.75044*0.75066*0.74969
03/10/2010 19:15:00*0.75044*0.75051*0.75083*0.75044
03/10/2010 19:20:00*0.75051*0.75059*0.75089*0.75019
03/10/2010 19:25:00*0.75059*0.75059*0.75072*0.75049
03/10/2010 19:30:00*0.75059*0.75035*0.75079*0.75035
03/10/2010 19:35:00*0.75035*0.74919*0.75035*0.74868
03/10/2010 19:40:00*0.74919*0.74864*0.74919*0.7485
03/10/2010 19:45:00*0.74864*0.74859*0.749*0.74859
03/10/2010 19:50:00*0.74859*0.74849*0.74864*0.74789
03/10/2010 19:55:00*0.74849*0.74869*0.74882*0.74839
03/10/2010 20:00:00*0.74869*0.74839*0.74869*0.74809
03/10/2010 20:05:00*0.74839*0.74839*0.74849*0.74799
03/10/2010 20:10:00*0.74839*0.74899*0.74907*0.74829
03/10/2010 20:15:00*0.74899*0.74949*0.74961*0.74899
03/10/2010 20:20:00*0.74949*0.74939*0.74957*0.74911
03/10/2010 20:25:00*0.74939*0.74936*0.7495*0.74919
03/10/2010 20:30:00*0.74936*0.74901*0.7494*0.74883
03/10/2010 20:35:00*0.74901*0.74899*0.74909*0.74886
03/10/2010 20:40:00*0.74899*0.74899*0.74899*0.74899
03/10/2010 20:45:00*0.74899*0.74889*0.74899*0.74883
03/10/2010 20:50:00*0.74889*0.74893*0.74906*0.74889
03/10/2010 20:55:00*0.74893*0.74899*0.74918*0.74889
03/10/2010 21:00:00*0.74899*0.74893*0.74904*0.74893
03/10/2010 21:05:00*0.74893*0.74839*0.74893*0.74839
03/10/2010 21:10:00*0.74839*0.74779*0.74839*0.74775
03/10/2010 21:15:00*0.74779*0.74782*0.74816*0.74778
03/10/2010 21:20:00*0.74782*0.74786*0.74819*0.74782
03/10/2010 21:25:00*0.74786*0.74804*0.74822*0.74769
03/10/2010 21:30:00*0.74804*0.7479*0.74829*0.7479
03/10/2010 21:35:00*0.7479*0.74749*0.7479*0.74749
03/10/2010 21:40:00*0.74749*0.74733*0.74753*0.74715
03/10/2010 21:45:00*0.74733*0.74749*0.74749*0.74719
03/10/2010 21:50:00*0.74749*0.7474*0.74759*0.74729
03/10/2010 21:55:00*0.7474*0.74714*0.7474*0.74693
03/10/2010 22:00:00*0.74714*0.74709*0.74749*0.74707
03/10/2010 22:05:00*0.74709*0.74749*0.74759*0.74709
03/10/2010 22:10:00*0.74749*0.74749*0.74793*0.74739
03/10/2010 22:15:00*0.74749*0.74699*0.74759*0.74699
03/10/2010 22:20:00*0.74699*0.74749*0.74759*0.74699
03/10/2010 22:25:00*0.74749*0.74759*0.74769*0.74749
03/10/2010 22:30:00*0.74759*0.74769*0.74769*0.74749
03/10/2010 22:35:00*0.74769*0.74769*0.74782*0.74759
03/10/2010 22:40:00*0.74769*0.74797*0.74797*0.74761
03/10/2010 22:45:00*0.74797*0.74809*0.74819*0.74793
03/10/2010 22:50:00*0.74809*0.74809*0.74819*0.74803
03/10/2010 22:55:00*0.74809*0.74757*0.74809*0.74749
03/10/2010 23:00:00*0.74757*0.74718*0.74782*0.74718
03/10/2010 23:05:00*0.74718*0.74759*0.7476*0.74703
03/10/2010 23:10:00*0.74759*0.74779*0.74779*0.74749
03/10/2010 23:15:00*0.74779*0.74789*0.74799*0.74759
03/10/2010 23:20:00*0.74789*0.74749*0.74789*0.74749
03/10/2010 23:25:00*0.74749*0.74779*0.74819*0.74749
03/10/2010 23:30:00*0.74779*0.74769*0.74779*0.74759
03/10/2010 23:35:00*0.74769*0.74772*0.74776*0.74749
03/10/2010 23:40:00*0.74772*0.74772*0.74783*0.74761
03/10/2010 23:45:00*0.74772*0.74794*0.74794*0.74772
03/10/2010 23:50:00*0.74794*0.74819*0.74829*0.74769
03/10/2010 23:55:00*0.74819*0.74799*0.74829*0.74799
03/11/2010 00:00:00*0.74799*0.74819*0.74819*0.74799
03/11/2010 00:05:00*0.74819*0.74808*0.74829*0.74794
03/11/2010 00:10:00*0.74808*0.74829*0.74829*0.74799
03/11/2010 00:15:00*0.74829*0.74812*0.74829*0.748
03/11/2010 00:20:00*0.74812*0.74829*0.74829*0.7478
03/11/2010 00:25:00*0.74829*0.74819*0.74844*0.74799
03/11/2010 00:30:00*0.74819*0.74809*0.74822*0.74799
03/11/2010 00:35:00*0.74809*0.74829*0.74839*0.74789
03/11/2010 00:40:00*0.74829*0.74789*0.74829*0.74776
03/11/2010 00:45:00*0.74789*0.74799*0.74799*0.74776
03/11/2010 00:50:00*0.74799*0.74809*0.74829*0.74779
03/11/2010 00:55:00*0.74809*0.74809*0.74809*0.74809
03/11/2010 01:00:00*0.74809*0.7479*0.74829*0.74789
03/11/2010 01:05:00*0.7479*0.74799*0.74829*0.74789
03/11/2010 01:10:00*0.74799*0.74829*0.74829*0.74789
03/11/2010 01:15:00*0.74829*0.74799*0.74849*0.74799
03/11/2010 01:20:00*0.74799*0.74783*0.74815*0.74773
03/11/2010 01:25:00*0.74783*0.74779*0.74794*0.74759
03/11/2010 01:30:00*0.74779*0.74761*0.74779*0.74759
03/11/2010 01:35:00*0.74761*0.74769*0.74769*0.74759
03/11/2010 01:40:00*0.74769*0.74779*0.74814*0.74751
03/11/2010 01:45:00*0.74779*0.74789*0.74819*0.74739
03/11/2010 01:50:00*0.74789*0.74739*0.74799*0.74699
03/11/2010 01:55:00*0.74739*0.74764*0.74789*0.74739
03/11/2010 02:00:00*0.74764*0.74799*0.74809*0.74759
03/11/2010 02:05:00*0.74799*0.74859*0.74859*0.74799
03/11/2010 02:10:00*0.74859*0.74882*0.74889*0.74829
03/11/2010 02:15:00*0.74882*0.749*0.74915*0.74869
03/11/2010 02:20:00*0.749*0.74869*0.749*0.74869
03/11/2010 02:25:00*0.74869*0.74882*0.74889*0.74861
03/11/2010 02:30:00*0.74882*0.74909*0.74929*0.74879
03/11/2010 02:35:00*0.74909*0.74899*0.74929*0.74889
03/11/2010 02:40:00*0.74899*0.74929*0.74929*0.74899
03/11/2010 02:45:00*0.74929*0.74909*0.74951*0.74901
03/11/2010 02:50:00*0.74909*0.74931*0.74931*0.74909
03/11/2010 02:55:00*0.74931*0.74929*0.74949*0.74919
03/11/2010 03:00:00*0.74929*0.74881*0.74929*0.74859
03/11/2010 03:05:00*0.74881*0.74859*0.749*0.74859
03/11/2010 03:10:00*0.74859*0.74873*0.74891*0.74859
03/11/2010 03:15:00*0.74873*0.74892*0.74905*0.74873
03/11/2010 03:20:00*0.74892*0.74899*0.74927*0.74892
03/11/2010 03:25:00*0.74899*0.7489*0.74924*0.74879
03/11/2010 03:30:00*0.7489*0.74879*0.74892*0.74879
03/11/2010 03:35:00*0.74879*0.74879*0.74879*0.74869
03/11/2010 03:40:00*0.74879*0.74861*0.74892*0.74859
03/11/2010 03:45:00*0.74861*0.74842*0.7488*0.74831
03/11/2010 03:50:00*0.74842*0.74872*0.74879*0.74839
03/11/2010 03:55:00*0.74872*0.74875*0.74904*0.74861
03/11/2010 04:00:00*0.74875*0.74872*0.74875*0.74839
03/11/2010 04:05:00*0.74872*0.74829*0.74872*0.74829
03/11/2010 04:10:00*0.74829*0.74859*0.74871*0.74829
03/11/2010 04:15:00*0.74859*0.74859*0.74869*0.74839
03/11/2010 04:20:00*0.74859*0.74879*0.74889*0.74859
03/11/2010 04:25:00*0.74879*0.74886*0.74898*0.74879
03/11/2010 04:30:00*0.74886*0.74852*0.74889*0.7484
03/11/2010 04:35:00*0.74852*0.74876*0.74887*0.74847
03/11/2010 04:40:00*0.74876*0.74897*0.74919*0.74871
03/11/2010 04:45:00*0.74897*0.74891*0.74942*0.7489
03/11/2010 04:50:00*0.74891*0.74887*0.74905*0.74866
03/11/2010 04:55:00*0.74887*0.74866*0.74898*0.74855
03/11/2010 05:00:00*0.74866*0.74887*0.74912*0.74862
03/11/2010 05:05:00*0.74887*0.74899*0.74919*0.74887
03/11/2010 05:10:00*0.74899*0.74874*0.7492*0.74871
03/11/2010 05:15:00*0.74874*0.7487*0.74893*0.74869
03/11/2010 05:20:00*0.7487*0.74871*0.74899*0.7486
03/11/2010 05:25:00*0.74871*0.74941*0.74941*0.74867
03/11/2010 05:30:00*0.74941*0.74899*0.74945*0.74899
03/11/2010 05:35:00*0.74899*0.74929*0.74941*0.74899
03/11/2010 05:40:00*0.74929*0.74943*0.74952*0.74919
03/11/2010 05:45:00*0.74943*0.74951*0.74959*0.74943
03/11/2010 05:50:00*0.74951*0.74929*0.74973*0.74919
03/11/2010 05:55:00*0.74929*0.7499*0.7499*0.7492
03/11/2010 06:00:00*0.7499*0.74999*0.74999*0.7498
03/11/2010 06:05:00*0.74999*0.7497*0.75011*0.74969
03/11/2010 06:10:00*0.7497*0.7494*0.7499*0.74922
03/11/2010 06:15:00*0.7494*0.74912*0.7494*0.74909
03/11/2010 06:20:00*0.74912*0.74899*0.74927*0.74882
03/11/2010 06:25:00*0.74899*0.74906*0.74909*0.74881
03/11/2010 06:30:00*0.74906*0.74909*0.74934*0.74885
03/11/2010 06:35:00*0.74909*0.74919*0.74934*0.74906
03/11/2010 06:40:00*0.74919*0.74919*0.7493*0.74913
03/11/2010 06:45:00*0.74919*0.74889*0.74919*0.74879
03/11/2010 06:50:00*0.74889*0.74899*0.74916*0.74888
03/11/2010 06:55:00*0.74899*0.74884*0.74908*0.74866
03/11/2010 07:00:00*0.74884*0.74887*0.74907*0.74861
03/11/2010 07:05:00*0.74887*0.74869*0.74887*0.74845
03/11/2010 07:10:00*0.74869*0.74839*0.74876*0.74829
03/11/2010 07:15:00*0.74839*0.7481*0.74848*0.74809
03/11/2010 07:20:00*0.7481*0.74831*0.74841*0.7481
03/11/2010 07:25:00*0.74831*0.74866*0.74866*0.74831
03/11/2010 07:30:00*0.74866*0.74855*0.74873*0.74849
03/11/2010 07:35:00*0.74855*0.74838*0.74866*0.74838
03/11/2010 07:40:00*0.74838*0.74855*0.74862*0.74829
03/11/2010 07:45:00*0.74855*0.74874*0.74877*0.74849
03/11/2010 07:50:00*0.74874*0.74869*0.74892*0.74869
03/11/2010 07:55:00*0.74869*0.74879*0.74879*0.74869
03/11/2010 08:00:00*0.74879*0.7492*0.7492*0.74879
03/11/2010 08:05:00*0.7492*0.74929*0.74989*0.7492
03/11/2010 08:10:00*0.74929*0.74915*0.74951*0.74915
03/11/2010 08:15:00*0.74915*0.74968*0.74999*0.74915
03/11/2010 08:20:00*0.74968*0.74983*0.74989*0.74961
03/11/2010 08:25:00*0.74983*0.74976*0.74994*0.74959
03/11/2010 08:30:00*0.74976*0.74944*0.74976*0.74937
03/11/2010 08:35:00*0.74944*0.7488*0.74944*0.74869
03/11/2010 08:40:00*0.7488*0.7486*0.74889*0.7486
03/11/2010 08:45:00*0.7486*0.74904*0.74904*0.74839
03/11/2010 08:50:00*0.74904*0.74869*0.74904*0.74849
03/11/2010 08:55:00*0.74869*0.74801*0.7487*0.74801
03/11/2010 09:00:00*0.74801*0.74789*0.74843*0.7477
03/11/2010 09:05:00*0.74789*0.74742*0.74822*0.74727
03/11/2010 09:10:00*0.74742*0.7473*0.74773*0.74699
03/11/2010 09:15:00*0.7473*0.74749*0.74749*0.74669
03/11/2010 09:20:00*0.74749*0.74759*0.74779*0.74749
03/11/2010 09:25:00*0.74759*0.74767*0.74789*0.74742
03/11/2010 09:30:00*0.74767*0.74749*0.74774*0.74742
03/11/2010 09:35:00*0.74749*0.74739*0.74769*0.74739
03/11/2010 09:40:00*0.74739*0.7473*0.74779*0.74719
03/11/2010 09:45:00*0.7473*0.74706*0.7473*0.74699
03/11/2010 09:50:00*0.74706*0.74738*0.74742*0.74688
03/11/2010 09:55:00*0.74738*0.74726*0.74738*0.74708
03/11/2010 10:00:00*0.74726*0.74691*0.74734*0.7467
03/11/2010 10:05:00*0.74691*0.74722*0.74763*0.74691
03/11/2010 10:10:00*0.74722*0.74679*0.74722*0.74679
03/11/2010 10:15:00*0.74679*0.74672*0.74699*0.74663
03/11/2010 10:20:00*0.74672*0.74589*0.74672*0.74575
03/11/2010 10:25:00*0.74589*0.74599*0.74629*0.74579
03/11/2010 10:30:00*0.74599*0.74599*0.74619*0.74589
03/11/2010 10:35:00*0.74599*0.74589*0.74599*0.74569
03/11/2010 10:40:00*0.74589*0.74609*0.74609*0.74589
03/11/2010 10:45:00*0.74609*0.74619*0.74632*0.74583
03/11/2010 10:50:00*0.74619*0.74599*0.74635*0.74599
03/11/2010 10:55:00*0.74599*0.74629*0.74629*0.74599
03/11/2010 11:00:00*0.74629*0.74704*0.74704*0.74629
03/11/2010 11:05:00*0.74704*0.74691*0.74717*0.74691
03/11/2010 11:10:00*0.74691*0.74701*0.74722*0.74691
03/11/2010 11:15:00*0.74701*0.7473*0.74762*0.74698
03/11/2010 11:20:00*0.7473*0.74781*0.74795*0.74729
03/11/2010 11:25:00*0.74781*0.74769*0.74813*0.74769
03/11/2010 11:30:00*0.74769*0.74776*0.74783*0.74752
03/11/2010 11:35:00*0.74776*0.74774*0.74789*0.74725
03/11/2010 11:40:00*0.74774*0.74751*0.74781*0.74751
03/11/2010 11:45:00*0.74751*0.74735*0.74751*0.74719
03/11/2010 11:50:00*0.74735*0.74727*0.74768*0.74719
03/11/2010 11:55:00*0.74727*0.74722*0.74738*0.74716
03/11/2010 12:00:00*0.74722*0.74739*0.74759*0.74719
03/11/2010 12:05:00*0.74739*0.74742*0.74744*0.74728
03/11/2010 12:10:00*0.74742*0.74703*0.74742*0.74703
03/11/2010 12:15:00*0.74703*0.74679*0.7471*0.74679
03/11/2010 12:20:00*0.74679*0.74729*0.74729*0.74679
03/11/2010 12:25:00*0.74729*0.7468*0.74729*0.7467
03/11/2010 12:30:00*0.7468*0.74663*0.7468*0.74659
03/11/2010 12:35:00*0.74663*0.74684*0.74684*0.74662
03/11/2010 12:40:00*0.74684*0.74677*0.74684*0.74663
03/11/2010 12:45:00*0.74677*0.74703*0.74727*0.74677
03/11/2010 12:50:00*0.74703*0.7467*0.7471*0.7467
03/11/2010 12:55:00*0.7467*0.74713*0.74713*0.74656
03/11/2010 13:00:00*0.74713*0.74738*0.74756*0.74712
03/11/2010 13:05:00*0.74738*0.7472*0.74759*0.7472
03/11/2010 13:10:00*0.7472*0.7478*0.74789*0.7472
03/11/2010 13:15:00*0.7478*0.74774*0.74799*0.7477
03/11/2010 13:20:00*0.74774*0.74762*0.7478*0.7476
03/11/2010 13:25:00*0.74762*0.74742*0.74762*0.74742
03/11/2010 13:30:00*0.74742*0.74759*0.74789*0.74739
03/11/2010 13:35:00*0.74759*0.7477*0.7477*0.74759
03/11/2010 13:40:00*0.7477*0.74816*0.74827*0.74769
03/11/2010 13:45:00*0.74816*0.74819*0.74819*0.74789
03/11/2010 13:50:00*0.74819*0.74863*0.74869*0.74819
03/11/2010 13:55:00*0.74863*0.74881*0.74885*0.74859
03/11/2010 14:00:00*0.74881*0.74838*0.74891*0.74838
03/11/2010 14:05:00*0.74838*0.74793*0.74843*0.74793
03/11/2010 14:10:00*0.74793*0.74779*0.74809*0.7477
03/11/2010 14:15:00*0.74779*0.74843*0.74843*0.74779
03/11/2010 14:20:00*0.74843*0.74839*0.74849*0.74816
03/11/2010 14:25:00*0.74839*0.74849*0.74849*0.74839
03/11/2010 14:30:00*0.74849*0.74838*0.74856*0.74838
03/11/2010 14:35:00*0.74838*0.74859*0.74861*0.74838
03/11/2010 14:40:00*0.74859*0.74902*0.74906*0.74859
03/11/2010 14:45:00*0.74902*0.74879*0.74902*0.74863
03/11/2010 14:50:00*0.74879*0.74866*0.74879*0.74859
03/11/2010 14:55:00*0.74866*0.74839*0.74869*0.74829
03/11/2010 15:00:00*0.74839*0.74838*0.74853*0.74831
03/11/2010 15:05:00*0.74838*0.74845*0.74881*0.74835
03/11/2010 15:10:00*0.74845*0.74846*0.74856*0.74827
03/11/2010 15:15:00*0.74846*0.74829*0.74869*0.74828
03/11/2010 15:20:00*0.74829*0.74829*0.74847*0.74819
03/11/2010 15:25:00*0.74829*0.74865*0.74872*0.74829
03/11/2010 15:30:00*0.74865*0.74829*0.74865*0.74829
03/11/2010 15:35:00*0.74829*0.74825*0.74842*0.74821
03/11/2010 15:40:00*0.74825*0.74819*0.74835*0.74812
03/11/2010 15:45:00*0.74819*0.74822*0.74839*0.74813
03/11/2010 15:50:00*0.74822*0.74832*0.74832*0.74822
03/11/2010 15:55:00*0.74832*0.74824*0.74832*0.74823
03/11/2010 16:00:00*0.74824*0.74839*0.74849*0.74807
03/11/2010 16:05:00*0.74839*0.74819*0.74846*0.74819
03/11/2010 16:10:00*0.74819*0.74838*0.74839*0.74782
03/11/2010 16:15:00*0.74838*0.74855*0.74856*0.74817
03/11/2010 16:20:00*0.74855*0.7482*0.74855*0.74819
03/11/2010 16:25:00*0.7482*0.74829*0.74841*0.74817
03/11/2010 16:30:00*0.74829*0.74835*0.74846*0.74828
03/11/2010 16:35:00*0.74835*0.74837*0.74864*0.74829
03/11/2010 16:40:00*0.74837*0.74873*0.74881*0.74837
03/11/2010 16:45:00*0.74873*0.74885*0.74892*0.74856
03/11/2010 16:50:00*0.74885*0.74832*0.7493*0.74783
03/11/2010 16:55:00*0.74832*0.74789*0.74832*0.74753
03/11/2010 17:00:00*0.74789*0.74729*0.74799*0.74719
