03/09/2010 17:05:00*0.75499*0.75499*0.75499*0.75499
03/09/2010 17:10:00*0.75499*0.75513*0.7553*0.7547
03/09/2010 17:15:00*0.75513*0.75485*0.75525*0.75467
03/09/2010 17:20:00*0.75485*0.75489*0.75515*0.75474
03/09/2010 17:25:00*0.75489*0.75519*0.75519*0.75485
03/09/2010 17:30:00*0.75519*0.75501*0.75519*0.75499
03/09/2010 17:35:00*0.75501*0.75489*0.75509*0.75489
03/09/2010 17:40:00*0.75489*0.75459*0.75499*0.75459
03/09/2010 17:45:00*0.75459*0.75499*0.75499*0.75459
03/09/2010 17:50:00*0.75499*0.75499*0.75499*0.75499
03/09/2010 17:55:00*0.75499*0.75489*0.75499*0.75479
03/09/2010 18:00:00*0.75489*0.75529*0.75549*0.75489
03/09/2010 18:05:00*0.75529*0.75519*0.75541*0.75519
03/09/2010 18:10:00*0.75519*0.75539*0.75569*0.75509
03/09/2010 18:15:00*0.75539*0.75559*0.75559*0.75519
03/09/2010 18:20:00*0.75559*0.75549*0.7556*0.75529
03/09/2010 18:25:00*0.75549*0.75529*0.75549*0.75509
03/09/2010 18:30:00*0.75529*0.75521*0.75549*0.75521
03/09/2010 18:35:00*0.75521*0.75559*0.75559*0.75511
03/09/2010 18:40:00*0.75559*0.75579*0.75579*0.75539
03/09/2010 18:45:00*0.75579*0.75609*0.75609*0.75569
03/09/2010 18:50:00*0.75609*0.75569*0.75618*0.75559
03/09/2010 18:55:00*0.75569*0.75579*0.75579*0.75568
03/09/2010 19:00:00*0.75579*0.75529*0.75579*0.75519
03/09/2010 19:05:00*0.75529*0.75569*0.75569*0.75519
03/09/2010 19:10:00*0.75569*0.75564*0.75571*0.75549
03/09/2010 19:15:00*0.75564*0.75553*0.75564*0.75549
03/09/2010 19:20:00*0.75553*0.75538*0.75559*0.75519
03/09/2010 19:25:00*0.75538*0.75529*0.75538*0.7551
03/09/2010 19:30:00*0.75529*0.75541*0.7556*0.75517
03/09/2010 19:35:00*0.75541*0.75519*0.75541*0.75514
03/09/2010 19:40:00*0.75519*0.75529*0.7556*0.75509
03/09/2010 19:45:00*0.75529*0.75524*0.75539*0.75499
03/09/2010 19:50:00*0.75524*0.75519*0.75524*0.75519
03/09/2010 19:55:00*0.75519*0.75529*0.75529*0.75517
03/09/2010 20:00:00*0.75529*0.75519*0.7557*0.75519
03/09/2010 20:05:00*0.75519*0.75531*0.75539*0.75519
03/09/2010 20:10:00*0.75531*0.75539*0.75541*0.7552
03/09/2010 20:15:00*0.75539*0.75519*0.75542*0.75519
03/09/2010 20:20:00*0.75519*0.75519*0.75529*0.75519
03/09/2010 20:25:00*0.75519*0.75539*0.75539*0.75519
03/09/2010 20:30:00*0.75539*0.75546*0.7556*0.75529
03/09/2010 20:35:00*0.75546*0.75569*0.75579*0.75539
03/09/2010 20:40:00*0.75569*0.75559*0.75572*0.75559
03/09/2010 20:45:00*0.75559*0.75579*0.75579*0.75549
03/09/2010 20:50:00*0.75579*0.75609*0.75619*0.75579
03/09/2010 20:55:00*0.75609*0.75653*0.75669*0.75609
03/09/2010 21:00:00*0.75653*0.75679*0.75689*0.75649
03/09/2010 21:05:00*0.75679*0.75679*0.75679*0.75659
03/09/2010 21:10:00*0.75679*0.75759*0.75769*0.75669
03/09/2010 21:15:00*0.75759*0.75789*0.75849*0.75759
03/09/2010 21:20:00*0.75789*0.75769*0.75803*0.75759
03/09/2010 21:25:00*0.75769*0.758*0.758*0.75769
03/09/2010 21:30:00*0.758*0.75799*0.75819*0.75789
03/09/2010 21:35:00*0.75799*0.75792*0.75828*0.75785
03/09/2010 21:40:00*0.75792*0.75819*0.75819*0.75779
03/09/2010 21:45:00*0.75819*0.75799*0.75829*0.75779
03/09/2010 21:50:00*0.75799*0.75803*0.75803*0.75782
03/09/2010 21:55:00*0.75803*0.75828*0.75839*0.75779
03/09/2010 22:00:00*0.75828*0.7585*0.75868*0.75828
03/09/2010 22:05:00*0.7585*0.75839*0.7585*0.75829
03/09/2010 22:10:00*0.75839*0.75819*0.75839*0.75818
03/09/2010 22:15:00*0.75819*0.75849*0.75849*0.75819
03/09/2010 22:20:00*0.75849*0.75859*0.75871*0.75839
03/09/2010 22:25:00*0.75859*0.75909*0.75909*0.75859
03/09/2010 22:30:00*0.75909*0.75915*0.7594*0.75869
03/09/2010 22:35:00*0.75915*0.75889*0.75939*0.75819
03/09/2010 22:40:00*0.75889*0.75889*0.75909*0.75879
03/09/2010 22:45:00*0.75889*0.75849*0.75899*0.75839
03/09/2010 22:50:00*0.75849*0.75879*0.75879*0.75825
03/09/2010 22:55:00*0.75879*0.75899*0.75899*0.75875
03/09/2010 23:00:00*0.75899*0.75899*0.75899*0.75889
03/09/2010 23:05:00*0.75899*0.7589*0.75919*0.7589
03/09/2010 23:10:00*0.7589*0.75872*0.759*0.75872
03/09/2010 23:15:00*0.75872*0.75869*0.7589*0.75851
03/09/2010 23:20:00*0.75869*0.75889*0.75901*0.75859
03/09/2010 23:25:00*0.75889*0.75879*0.75915*0.75879
03/09/2010 23:30:00*0.75879*0.75869*0.75882*0.75861
03/09/2010 23:35:00*0.75869*0.75889*0.759*0.75861
03/09/2010 23:40:00*0.75889*0.75929*0.75939*0.75889
03/09/2010 23:45:00*0.75929*0.75919*0.7594*0.75918
03/09/2010 23:50:00*0.75919*0.75915*0.75929*0.75899
03/09/2010 23:55:00*0.75915*0.75894*0.75915*0.75879
03/10/2010 00:00:00*0.75894*0.75929*0.75929*0.75894
03/10/2010 00:05:00*0.75929*0.75909*0.75929*0.75909
03/10/2010 00:10:00*0.75909*0.75909*0.75922*0.75909
03/10/2010 00:15:00*0.75909*0.75897*0.75909*0.75889
03/10/2010 00:20:00*0.75897*0.7589*0.75918*0.7589
03/10/2010 00:25:00*0.7589*0.75836*0.75893*0.75836
03/10/2010 00:30:00*0.75836*0.75872*0.75872*0.75829
03/10/2010 00:35:00*0.75872*0.75859*0.75879*0.7585
03/10/2010 00:40:00*0.75859*0.75859*0.75869*0.75854
03/10/2010 00:45:00*0.75859*0.75809*0.75859*0.75809
03/10/2010 00:50:00*0.75809*0.75829*0.75829*0.75809
03/10/2010 00:55:00*0.75829*0.75822*0.75832*0.75822
03/10/2010 01:00:00*0.75822*0.75846*0.75859*0.75793
03/10/2010 01:05:00*0.75846*0.75828*0.75846*0.75814
03/10/2010 01:10:00*0.75828*0.75799*0.75839*0.75789
03/10/2010 01:15:00*0.75799*0.75829*0.75845*0.75799
03/10/2010 01:20:00*0.75829*0.75815*0.75829*0.75809
03/10/2010 01:25:00*0.75815*0.75819*0.75829*0.75809
03/10/2010 01:30:00*0.75819*0.75782*0.75825*0.75769
03/10/2010 01:35:00*0.75782*0.75789*0.75804*0.75764
03/10/2010 01:40:00*0.75789*0.75768*0.75789*0.75768
03/10/2010 01:45:00*0.75768*0.75789*0.75807*0.75768
03/10/2010 01:50:00*0.75789*0.75809*0.75839*0.75779
03/10/2010 01:55:00*0.75809*0.75846*0.75846*0.75809
03/10/2010 02:00:00*0.75846*0.75802*0.75846*0.75802
03/10/2010 02:05:00*0.75802*0.75839*0.75839*0.75788
03/10/2010 02:10:00*0.75839*0.75839*0.75849*0.75809
03/10/2010 02:15:00*0.75839*0.75829*0.75859*0.75809
03/10/2010 02:20:00*0.75829*0.75803*0.75829*0.75792
03/10/2010 02:25:00*0.75803*0.75801*0.75826*0.75789
03/10/2010 02:30:00*0.75801*0.75814*0.75814*0.75793
03/10/2010 02:35:00*0.75814*0.75869*0.75909*0.75814
03/10/2010 02:40:00*0.75869*0.75884*0.75895*0.75819
03/10/2010 02:45:00*0.75884*0.75875*0.75896*0.75859
03/10/2010 02:50:00*0.75875*0.75981*0.75997*0.75859
03/10/2010 02:55:00*0.75981*0.76012*0.76066*0.75969
03/10/2010 03:00:00*0.76012*0.75974*0.76012*0.7596
03/10/2010 03:05:00*0.75974*0.75979*0.75989*0.75969
03/10/2010 03:10:00*0.75979*0.75974*0.75992*0.75949
03/10/2010 03:15:00*0.75974*0.75953*0.75974*0.75939
03/10/2010 03:20:00*0.75953*0.75914*0.75959*0.75896
03/10/2010 03:25:00*0.75914*0.75939*0.75988*0.75914
03/10/2010 03:30:00*0.75939*0.75959*0.76*0.75922
03/10/2010 03:35:00*0.75959*0.75899*0.75959*0.75889
03/10/2010 03:40:00*0.75899*0.75961*0.75965*0.75899
03/10/2010 03:45:00*0.75961*0.75911*0.75969*0.759
03/10/2010 03:50:00*0.75911*0.75939*0.75949*0.75909
03/10/2010 03:55:00*0.75939*0.75949*0.75949*0.75909
03/10/2010 04:00:00*0.75949*0.75959*0.75959*0.75919
03/10/2010 04:05:00*0.75959*0.75914*0.75959*0.759
03/10/2010 04:10:00*0.75914*0.75891*0.75922*0.75889
03/10/2010 04:15:00*0.75891*0.75929*0.7593*0.75869
03/10/2010 04:20:00*0.75929*0.75909*0.7598*0.75908
03/10/2010 04:25:00*0.75909*0.7591*0.75929*0.75909
03/10/2010 04:30:00*0.7591*0.75942*0.75956*0.7591
03/10/2010 04:35:00*0.75942*0.7594*0.75949*0.75929
03/10/2010 04:40:00*0.7594*0.75929*0.75949*0.75909
03/10/2010 04:45:00*0.75929*0.75929*0.75949*0.75911
03/10/2010 04:50:00*0.75929*0.75906*0.75956*0.75899
03/10/2010 04:55:00*0.75906*0.75939*0.75939*0.75885
03/10/2010 05:00:00*0.75939*0.75899*0.75941*0.75895
03/10/2010 05:05:00*0.75899*0.75929*0.75939*0.75889
03/10/2010 05:10:00*0.75929*0.75989*0.75989*0.75906
03/10/2010 05:15:00*0.75989*0.75989*0.75989*0.75939
03/10/2010 05:20:00*0.75989*0.7601*0.76082*0.75965
03/10/2010 05:25:00*0.7601*0.75979*0.7601*0.75969
03/10/2010 05:30:00*0.75979*0.75935*0.75999*0.7591
03/10/2010 05:35:00*0.75935*0.75956*0.75989*0.75932
03/10/2010 05:40:00*0.75956*0.75953*0.75964*0.75946
03/10/2010 05:45:00*0.75953*0.7596*0.75967*0.75946
03/10/2010 05:50:00*0.7596*0.75987*0.75987*0.75942
03/10/2010 05:55:00*0.75987*0.75984*0.76023*0.75949
03/10/2010 06:00:00*0.75984*0.75984*0.76005*0.75977
03/10/2010 06:05:00*0.75984*0.75977*0.75987*0.7596
03/10/2010 06:10:00*0.75977*0.75939*0.75977*0.75929
03/10/2010 06:15:00*0.75939*0.75931*0.75949*0.75929
03/10/2010 06:20:00*0.75931*0.75949*0.75959*0.75909
03/10/2010 06:25:00*0.75949*0.75919*0.75963*0.75919
03/10/2010 06:30:00*0.75919*0.75953*0.75969*0.75919
03/10/2010 06:35:00*0.75953*0.75929*0.75968*0.75929
03/10/2010 06:40:00*0.75929*0.75889*0.75929*0.75879
03/10/2010 06:45:00*0.75889*0.75919*0.75922*0.75889
03/10/2010 06:50:00*0.75919*0.75855*0.75929*0.75855
03/10/2010 06:55:00*0.75855*0.75815*0.75862*0.75809
03/10/2010 07:00:00*0.75815*0.75809*0.75859*0.75809
03/10/2010 07:05:00*0.75809*0.75789*0.75816*0.75789
03/10/2010 07:10:00*0.75789*0.75791*0.75811*0.75779
03/10/2010 07:15:00*0.75791*0.75799*0.75799*0.75779
03/10/2010 07:20:00*0.75799*0.75819*0.75819*0.75779
03/10/2010 07:25:00*0.75819*0.75779*0.75819*0.75772
03/10/2010 07:30:00*0.75779*0.75847*0.75847*0.75779
03/10/2010 07:35:00*0.75847*0.75849*0.75859*0.75839
03/10/2010 07:40:00*0.75849*0.75849*0.75862*0.75839
03/10/2010 07:45:00*0.75849*0.75849*0.75849*0.75839
03/10/2010 07:50:00*0.75849*0.75889*0.7589*0.7583
03/10/2010 07:55:00*0.75889*0.75894*0.75908*0.75887
03/10/2010 08:00:00*0.75894*0.75897*0.75912*0.75879
03/10/2010 08:05:00*0.75897*0.75859*0.75904*0.75859
03/10/2010 08:10:00*0.75859*0.75889*0.75889*0.75839
03/10/2010 08:15:00*0.75889*0.75854*0.75889*0.75854
03/10/2010 08:20:00*0.75854*0.75886*0.75893*0.75849
03/10/2010 08:25:00*0.75886*0.75919*0.75925*0.75879
03/10/2010 08:30:00*0.75919*0.75951*0.75968*0.75901
03/10/2010 08:35:00*0.75951*0.75919*0.7597*0.75909
03/10/2010 08:40:00*0.75919*0.759*0.75921*0.759
03/10/2010 08:45:00*0.759*0.75896*0.7591*0.75889
03/10/2010 08:50:00*0.75896*0.75861*0.759*0.75861
03/10/2010 08:55:00*0.75861*0.75879*0.75886*0.75859
03/10/2010 09:00:00*0.75879*0.75837*0.75886*0.75819
03/10/2010 09:05:00*0.75837*0.75813*0.75837*0.75809
03/10/2010 09:10:00*0.75813*0.75811*0.75813*0.75779
03/10/2010 09:15:00*0.75811*0.75775*0.75811*0.75775
03/10/2010 09:20:00*0.75775*0.75733*0.75779*0.75729
03/10/2010 09:25:00*0.75733*0.75779*0.7578*0.75733
03/10/2010 09:30:00*0.75779*0.75759*0.75779*0.75759
03/10/2010 09:35:00*0.75759*0.75776*0.75776*0.75755
03/10/2010 09:40:00*0.75776*0.75818*0.7583*0.75776
03/10/2010 09:45:00*0.75818*0.75794*0.75823*0.75794
03/10/2010 09:50:00*0.75794*0.7577*0.75812*0.7577
03/10/2010 09:55:00*0.7577*0.75825*0.75866*0.7577
03/10/2010 10:00:00*0.75825*0.75858*0.75858*0.75819
03/10/2010 10:05:00*0.75858*0.75879*0.75889*0.75833
03/10/2010 10:10:00*0.75879*0.75859*0.75889*0.75855
03/10/2010 10:15:00*0.75859*0.75876*0.75876*0.75839
03/10/2010 10:20:00*0.75876*0.75844*0.75876*0.75829
03/10/2010 10:25:00*0.75844*0.75809*0.75869*0.75802
03/10/2010 10:30:00*0.75809*0.75799*0.7583*0.75791
03/10/2010 10:35:00*0.75799*0.75809*0.75809*0.75781
03/10/2010 10:40:00*0.75809*0.75852*0.75856*0.75786
03/10/2010 10:45:00*0.75852*0.75869*0.75878*0.75838
03/10/2010 10:50:00*0.75869*0.75802*0.75873*0.75792
03/10/2010 10:55:00*0.75802*0.75749*0.75802*0.75739
03/10/2010 11:00:00*0.75749*0.75789*0.75789*0.75714
03/10/2010 11:05:00*0.75789*0.75809*0.75819*0.7578
03/10/2010 11:10:00*0.75809*0.75747*0.75809*0.75733
03/10/2010 11:15:00*0.75747*0.75725*0.7575*0.75715
03/10/2010 11:20:00*0.75725*0.75693*0.75725*0.75679
03/10/2010 11:25:00*0.75693*0.75704*0.7573*0.75693
03/10/2010 11:30:00*0.75704*0.757*0.75725*0.75688
03/10/2010 11:35:00*0.757*0.75689*0.75718*0.75672
03/10/2010 11:40:00*0.75689*0.75711*0.75711*0.75679
03/10/2010 11:45:00*0.75711*0.75688*0.75714*0.75679
03/10/2010 11:50:00*0.75688*0.75679*0.75699*0.75659
03/10/2010 11:55:00*0.75679*0.75699*0.75709*0.75664
03/10/2010 12:00:00*0.75699*0.75725*0.75736*0.75699
03/10/2010 12:05:00*0.75725*0.75728*0.75764*0.757
03/10/2010 12:10:00*0.75728*0.75699*0.75732*0.75685
03/10/2010 12:15:00*0.75699*0.75669*0.75699*0.75642
03/10/2010 12:20:00*0.75669*0.75649*0.75681*0.75573
03/10/2010 12:25:00*0.75649*0.75659*0.75702*0.75633
03/10/2010 12:30:00*0.75659*0.75679*0.75709*0.75659
03/10/2010 12:35:00*0.75679*0.75655*0.75719*0.75655
03/10/2010 12:40:00*0.75655*0.75609*0.75662*0.75602
03/10/2010 12:45:00*0.75609*0.75592*0.75623*0.75579
03/10/2010 12:50:00*0.75592*0.75623*0.75637*0.75591
03/10/2010 12:55:00*0.75623*0.75593*0.75635*0.75593
03/10/2010 13:00:00*0.75593*0.75589*0.7561*0.75589
03/10/2010 13:05:00*0.75589*0.75549*0.75592*0.75549
03/10/2010 13:10:00*0.75549*0.75542*0.75567*0.75539
03/10/2010 13:15:00*0.75542*0.75574*0.75596*0.75539
03/10/2010 13:20:00*0.75574*0.75589*0.75639*0.75574
03/10/2010 13:25:00*0.75589*0.75579*0.75592*0.75559
03/10/2010 13:30:00*0.75579*0.75621*0.75621*0.7557
03/10/2010 13:35:00*0.75621*0.75619*0.7563*0.756
03/10/2010 13:40:00*0.75619*0.75599*0.75624*0.75589
03/10/2010 13:45:00*0.75599*0.75625*0.75632*0.75599
03/10/2010 13:50:00*0.75625*0.75589*0.75632*0.75582
03/10/2010 13:55:00*0.75589*0.75596*0.75621*0.75589
03/10/2010 14:00:00*0.75596*0.75585*0.75606*0.75582
03/10/2010 14:05:00*0.75585*0.75592*0.75599*0.75582
03/10/2010 14:10:00*0.75592*0.75579*0.75592*0.75569
03/10/2010 14:15:00*0.75579*0.75562*0.75603*0.75551
03/10/2010 14:20:00*0.75562*0.75528*0.75569*0.75528
03/10/2010 14:25:00*0.75528*0.75532*0.75538*0.7552
03/10/2010 14:30:00*0.75532*0.75526*0.75538*0.75499
03/10/2010 14:35:00*0.75526*0.75533*0.75543*0.75522
03/10/2010 14:40:00*0.75533*0.75554*0.75554*0.75522
03/10/2010 14:45:00*0.75554*0.7555*0.75561*0.75543
03/10/2010 14:50:00*0.7555*0.75536*0.75659*0.75528
03/10/2010 14:55:00*0.75536*0.75539*0.75561*0.75514
03/10/2010 15:00:00*0.75539*0.75479*0.75539*0.75389
03/10/2010 15:05:00*0.75479*0.75299*0.75734*0.75299
03/10/2010 15:10:00*0.75299*0.75257*0.7531*0.75199
03/10/2010 15:15:00*0.75257*0.75218*0.75311*0.75192
03/10/2010 15:20:00*0.75218*0.75161*0.75218*0.75128
03/10/2010 15:25:00*0.75161*0.75129*0.75183*0.75118
03/10/2010 15:30:00*0.75129*0.75119*0.7514*0.75062
03/10/2010 15:35:00*0.75119*0.75139*0.75139*0.75059
03/10/2010 15:40:00*0.75139*0.75118*0.75142*0.75089
03/10/2010 15:45:00*0.75118*0.75146*0.75165*0.75118
03/10/2010 15:50:00*0.75146*0.75132*0.75157*0.75118
03/10/2010 15:55:00*0.75132*0.75189*0.75199*0.75132
03/10/2010 16:00:00*0.75189*0.75132*0.75219*0.75129
03/10/2010 16:05:00*0.75132*0.75119*0.75161*0.75119
03/10/2010 16:10:00*0.75119*0.75069*0.75119*0.75062
03/10/2010 16:15:00*0.75069*0.75069*0.75099*0.75033
03/10/2010 16:20:00*0.75069*0.75011*0.75069*0.75009
03/10/2010 16:25:00*0.75011*0.74989*0.75022*0.74983
03/10/2010 16:30:00*0.74989*0.75019*0.7504*0.74972
03/10/2010 16:35:00*0.75019*0.75001*0.75039*0.74965
03/10/2010 16:40:00*0.75001*0.75019*0.75026*0.74987
03/10/2010 16:45:00*0.75019*0.75044*0.75058*0.75019
03/10/2010 16:50:00*0.75044*0.75039*0.75052*0.75029
03/10/2010 16:55:00*0.75039*0.75047*0.75058*0.75022
03/10/2010 17:00:00*0.75047*0.75041*0.75074*0.7503
