03/08/2010 17:05:00*0.75179*0.75179*0.75179*0.75179
03/08/2010 17:10:00*0.75179*0.75145*0.75179*0.75136
03/08/2010 17:15:00*0.75145*0.75142*0.75145*0.75137
03/08/2010 17:20:00*0.75142*0.75063*0.75147*0.75033
03/08/2010 17:25:00*0.75063*0.75119*0.75137*0.7505
03/08/2010 17:30:00*0.75119*0.75135*0.7515*0.75066
03/08/2010 17:35:00*0.75135*0.75147*0.75147*0.75121
03/08/2010 17:40:00*0.75147*0.75121*0.75171*0.75121
03/08/2010 17:45:00*0.75121*0.75119*0.75129*0.751
03/08/2010 17:50:00*0.75119*0.75121*0.75129*0.75119
03/08/2010 17:55:00*0.75121*0.75067*0.75121*0.7506
03/08/2010 18:00:00*0.75067*0.75089*0.75096*0.75039
03/08/2010 18:05:00*0.75089*0.75074*0.75089*0.75067
03/08/2010 18:10:00*0.75074*0.75049*0.75074*0.75039
03/08/2010 18:15:00*0.75049*0.7506*0.7506*0.75049
03/08/2010 18:20:00*0.7506*0.75079*0.75089*0.75049
03/08/2010 18:25:00*0.75079*0.75079*0.75089*0.75067
03/08/2010 18:30:00*0.75079*0.75074*0.75099*0.75074
03/08/2010 18:35:00*0.75074*0.75078*0.75078*0.75071
03/08/2010 18:40:00*0.75078*0.75056*0.75078*0.75056
03/08/2010 18:45:00*0.75056*0.75089*0.75089*0.75056
03/08/2010 18:50:00*0.75089*0.75074*0.75089*0.75069
03/08/2010 18:55:00*0.75074*0.75082*0.75082*0.75069
03/08/2010 19:00:00*0.75082*0.75099*0.75103*0.75082
03/08/2010 19:05:00*0.75099*0.75092*0.75133*0.75089
03/08/2010 19:10:00*0.75092*0.75069*0.75106*0.75059
03/08/2010 19:15:00*0.75069*0.75082*0.75082*0.75069
03/08/2010 19:20:00*0.75082*0.75089*0.75099*0.75082
03/08/2010 19:25:00*0.75089*0.75119*0.75129*0.75069
03/08/2010 19:30:00*0.75119*0.75127*0.75149*0.75119
03/08/2010 19:35:00*0.75127*0.75132*0.75168*0.75111
03/08/2010 19:40:00*0.75132*0.75129*0.75139*0.75119
03/08/2010 19:45:00*0.75129*0.75122*0.75133*0.75122
03/08/2010 19:50:00*0.75122*0.75079*0.75122*0.75069
03/08/2010 19:55:00*0.75079*0.75068*0.75079*0.75043
03/08/2010 20:00:00*0.75068*0.75004*0.75068*0.75004
03/08/2010 20:05:00*0.75004*0.74989*0.75032*0.74969
03/08/2010 20:10:00*0.74989*0.74979*0.75004*0.74979
03/08/2010 20:15:00*0.74979*0.74979*0.74989*0.74949
03/08/2010 20:20:00*0.74979*0.75009*0.75009*0.74979
03/08/2010 20:25:00*0.75009*0.74982*0.75009*0.74969
03/08/2010 20:30:00*0.74982*0.74969*0.74996*0.74949
03/08/2010 20:35:00*0.74969*0.74963*0.74979*0.74929
03/08/2010 20:40:00*0.74963*0.74919*0.74963*0.74919
03/08/2010 20:45:00*0.74919*0.74939*0.74949*0.74909
03/08/2010 20:50:00*0.74939*0.74919*0.74939*0.74899
03/08/2010 20:55:00*0.74919*0.74909*0.74929*0.74889
03/08/2010 21:00:00*0.74909*0.74909*0.74909*0.74889
03/08/2010 21:05:00*0.74909*0.74899*0.74929*0.74899
03/08/2010 21:10:00*0.74899*0.74889*0.74919*0.74879
03/08/2010 21:15:00*0.74889*0.74889*0.74899*0.74879
03/08/2010 21:20:00*0.74889*0.74879*0.74899*0.7486
03/08/2010 21:25:00*0.74879*0.74859*0.74879*0.74859
03/08/2010 21:30:00*0.74859*0.74889*0.74889*0.74859
03/08/2010 21:35:00*0.74889*0.74879*0.74889*0.74869
03/08/2010 21:40:00*0.74879*0.74889*0.74889*0.74879
03/08/2010 21:45:00*0.74889*0.74919*0.74919*0.74889
03/08/2010 21:50:00*0.74919*0.74919*0.74929*0.74899
03/08/2010 21:55:00*0.74919*0.74939*0.74949*0.74919
03/08/2010 22:00:00*0.74939*0.74949*0.74949*0.74939
03/08/2010 22:05:00*0.74949*0.74959*0.74989*0.74929
03/08/2010 22:10:00*0.74959*0.74969*0.74985*0.74949
03/08/2010 22:15:00*0.74969*0.74989*0.7499*0.74969
03/08/2010 22:20:00*0.74989*0.74975*0.74989*0.74959
03/08/2010 22:25:00*0.74975*0.74982*0.74999*0.74922
03/08/2010 22:30:00*0.74982*0.74986*0.74993*0.74969
03/08/2010 22:35:00*0.74986*0.74983*0.75*0.74969
03/08/2010 22:40:00*0.74983*0.74983*0.75004*0.74983
03/08/2010 22:45:00*0.74983*0.74997*0.74997*0.74969
03/08/2010 22:50:00*0.74997*0.74961*0.75008*0.7495
03/08/2010 22:55:00*0.74961*0.74939*0.74961*0.74939
03/08/2010 23:00:00*0.74939*0.74949*0.74959*0.74939
03/08/2010 23:05:00*0.74949*0.74969*0.74989*0.74949
03/08/2010 23:10:00*0.74969*0.75004*0.75004*0.74969
03/08/2010 23:15:00*0.75004*0.74949*0.75004*0.74929
03/08/2010 23:20:00*0.74949*0.7495*0.74961*0.74949
03/08/2010 23:25:00*0.7495*0.74929*0.7495*0.74919
03/08/2010 23:30:00*0.74929*0.7495*0.74959*0.74929
03/08/2010 23:35:00*0.7495*0.74979*0.74979*0.74949
03/08/2010 23:40:00*0.74979*0.74971*0.74999*0.74969
03/08/2010 23:45:00*0.74971*0.74979*0.74979*0.74971
03/08/2010 23:50:00*0.74979*0.74989*0.74999*0.74979
03/08/2010 23:55:00*0.74989*0.74969*0.74989*0.74949
03/09/2010 00:00:00*0.74969*0.74949*0.74969*0.74943
03/09/2010 00:05:00*0.74949*0.74971*0.74989*0.74949
03/09/2010 00:10:00*0.74971*0.74969*0.74971*0.74969
03/09/2010 00:15:00*0.74969*0.74964*0.74985*0.74964
03/09/2010 00:20:00*0.74964*0.74959*0.74979*0.74949
03/09/2010 00:25:00*0.74959*0.74919*0.74959*0.74919
03/09/2010 00:30:00*0.74919*0.74939*0.74939*0.74889
03/09/2010 00:35:00*0.74939*0.74919*0.74939*0.74909
03/09/2010 00:40:00*0.74919*0.74952*0.74952*0.74919
03/09/2010 00:45:00*0.74952*0.74949*0.74952*0.74929
03/09/2010 00:50:00*0.74949*0.74979*0.74979*0.74945
03/09/2010 00:55:00*0.74979*0.74979*0.74979*0.74969
03/09/2010 01:00:00*0.74979*0.74979*0.74999*0.74979
03/09/2010 01:05:00*0.74979*0.74969*0.74979*0.74964
03/09/2010 01:10:00*0.74969*0.74979*0.74979*0.74949
03/09/2010 01:15:00*0.74979*0.74959*0.74999*0.74949
03/09/2010 01:20:00*0.74959*0.74939*0.74959*0.74929
03/09/2010 01:25:00*0.74939*0.74969*0.74979*0.74939
03/09/2010 01:30:00*0.74969*0.74999*0.74999*0.74969
03/09/2010 01:35:00*0.74999*0.74969*0.75005*0.74969
03/09/2010 01:40:00*0.74969*0.74949*0.74982*0.74939
03/09/2010 01:45:00*0.74949*0.74996*0.75011*0.74949
03/09/2010 01:50:00*0.74996*0.75019*0.75029*0.74996
03/09/2010 01:55:00*0.75019*0.75019*0.7503*0.75019
03/09/2010 02:00:00*0.75019*0.75089*0.75089*0.75019
03/09/2010 02:05:00*0.75089*0.75118*0.75129*0.75089
03/09/2010 02:10:00*0.75118*0.75089*0.75129*0.75089
03/09/2010 02:15:00*0.75089*0.75112*0.75119*0.75083
03/09/2010 02:20:00*0.75112*0.75139*0.75149*0.75079
03/09/2010 02:25:00*0.75139*0.75133*0.75164*0.75126
03/09/2010 02:30:00*0.75133*0.75137*0.75163*0.75132
03/09/2010 02:35:00*0.75137*0.75113*0.75149*0.75111
03/09/2010 02:40:00*0.75113*0.75089*0.75115*0.75089
03/09/2010 02:45:00*0.75089*0.75126*0.75147*0.75089
03/09/2010 02:50:00*0.75126*0.75108*0.75126*0.75108
03/09/2010 02:55:00*0.75108*0.75162*0.75169*0.75108
03/09/2010 03:00:00*0.75162*0.75184*0.75184*0.7513
03/09/2010 03:05:00*0.75184*0.75138*0.75188*0.75138
03/09/2010 03:10:00*0.75138*0.75199*0.75227*0.75138
03/09/2010 03:15:00*0.75199*0.75189*0.75199*0.75163
03/09/2010 03:20:00*0.75189*0.75169*0.75189*0.75139
03/09/2010 03:25:00*0.75169*0.7515*0.75179*0.75111
03/09/2010 03:30:00*0.7515*0.75159*0.7517*0.75139
03/09/2010 03:35:00*0.75159*0.75163*0.75172*0.75139
03/09/2010 03:40:00*0.75163*0.75177*0.75189*0.75159
03/09/2010 03:45:00*0.75177*0.75164*0.75177*0.75134
03/09/2010 03:50:00*0.75164*0.75204*0.75204*0.75147
03/09/2010 03:55:00*0.75204*0.75192*0.75204*0.75179
03/09/2010 04:00:00*0.75192*0.75135*0.75217*0.7513
03/09/2010 04:05:00*0.75135*0.75102*0.75145*0.75102
03/09/2010 04:10:00*0.75102*0.75139*0.75139*0.75069
03/09/2010 04:15:00*0.75139*0.75069*0.75149*0.7502
03/09/2010 04:20:00*0.75069*0.75104*0.75129*0.75049
03/09/2010 04:25:00*0.75104*0.75049*0.75104*0.75029
03/09/2010 04:30:00*0.75049*0.75102*0.7511*0.75042
03/09/2010 04:35:00*0.75102*0.75009*0.75119*0.74999
03/09/2010 04:40:00*0.75009*0.75049*0.75079*0.75009
03/09/2010 04:45:00*0.75049*0.7505*0.75056*0.75
03/09/2010 04:50:00*0.7505*0.75032*0.7505*0.75023
03/09/2010 04:55:00*0.75032*0.75032*0.75032*0.75001
03/09/2010 05:00:00*0.75032*0.75046*0.75053*0.75009
03/09/2010 05:05:00*0.75046*0.75002*0.75051*0.74999
03/09/2010 05:10:00*0.75002*0.75049*0.75049*0.75002
03/09/2010 05:15:00*0.75049*0.75075*0.75089*0.75042
03/09/2010 05:20:00*0.75075*0.75009*0.75079*0.75009
03/09/2010 05:25:00*0.75009*0.75069*0.75069*0.75009
03/09/2010 05:30:00*0.75069*0.75049*0.75069*0.75029
03/09/2010 05:35:00*0.75049*0.75069*0.75079*0.75039
03/09/2010 05:40:00*0.75069*0.75074*0.75124*0.75059
03/09/2010 05:45:00*0.75074*0.75064*0.75103*0.75054
03/09/2010 05:50:00*0.75064*0.75049*0.75079*0.75019
03/09/2010 05:55:00*0.75049*0.75092*0.75092*0.75042
03/09/2010 06:00:00*0.75092*0.75099*0.75099*0.75069
03/09/2010 06:05:00*0.75099*0.75069*0.75106*0.75069
03/09/2010 06:10:00*0.75069*0.75123*0.75138*0.75046
03/09/2010 06:15:00*0.75123*0.75085*0.75124*0.75085
03/09/2010 06:20:00*0.75085*0.75125*0.75139*0.75064
03/09/2010 06:25:00*0.75125*0.75129*0.75135*0.75121
03/09/2010 06:30:00*0.75129*0.75102*0.75139*0.75102
03/09/2010 06:35:00*0.75102*0.75073*0.75113*0.75041
03/09/2010 06:40:00*0.75073*0.75117*0.75117*0.75059
03/09/2010 06:45:00*0.75117*0.75107*0.75129*0.75093
03/09/2010 06:50:00*0.75107*0.75122*0.75129*0.75107
03/09/2010 06:55:00*0.75122*0.75118*0.75132*0.75114
03/09/2010 07:00:00*0.75118*0.75237*0.75237*0.75118
03/09/2010 07:05:00*0.75237*0.75179*0.75237*0.7517
03/09/2010 07:10:00*0.75179*0.75159*0.75179*0.75149
03/09/2010 07:15:00*0.75159*0.7518*0.75189*0.75152
03/09/2010 07:20:00*0.7518*0.75191*0.75209*0.7517
03/09/2010 07:25:00*0.75191*0.75165*0.75191*0.75159
03/09/2010 07:30:00*0.75165*0.75143*0.75172*0.75139
03/09/2010 07:35:00*0.75143*0.7518*0.75199*0.75143
03/09/2010 07:40:00*0.7518*0.75173*0.75195*0.75159
03/09/2010 07:45:00*0.75173*0.75191*0.75223*0.75173
03/09/2010 07:50:00*0.75191*0.75182*0.75192*0.75169
03/09/2010 07:55:00*0.75182*0.752*0.75205*0.75166
03/09/2010 08:00:00*0.752*0.75184*0.75207*0.7518
03/09/2010 08:05:00*0.75184*0.75199*0.75199*0.75169
03/09/2010 08:10:00*0.75199*0.75288*0.75288*0.75199
03/09/2010 08:15:00*0.75288*0.75199*0.75288*0.75189
03/09/2010 08:20:00*0.75199*0.75239*0.75239*0.75199
03/09/2010 08:25:00*0.75239*0.75259*0.75272*0.75239
03/09/2010 08:30:00*0.75259*0.75239*0.75265*0.75199
03/09/2010 08:35:00*0.75239*0.75235*0.75239*0.75213
03/09/2010 08:40:00*0.75235*0.75266*0.75266*0.75229
03/09/2010 08:45:00*0.75266*0.75249*0.75266*0.75223
03/09/2010 08:50:00*0.75249*0.75289*0.75292*0.75239
03/09/2010 08:55:00*0.75289*0.75304*0.75304*0.75279
03/09/2010 09:00:00*0.75304*0.75299*0.75304*0.75268
03/09/2010 09:05:00*0.75299*0.7533*0.75339*0.75293
03/09/2010 09:10:00*0.7533*0.75357*0.75364*0.75329
03/09/2010 09:15:00*0.75357*0.75344*0.75368*0.7534
03/09/2010 09:20:00*0.75344*0.75323*0.75351*0.75312
03/09/2010 09:25:00*0.75323*0.75305*0.75327*0.75305
03/09/2010 09:30:00*0.75305*0.75369*0.75369*0.75295
03/09/2010 09:35:00*0.75369*0.75279*0.75369*0.75274
03/09/2010 09:40:00*0.75279*0.7525*0.75296*0.7525
03/09/2010 09:45:00*0.7525*0.75323*0.75323*0.75249
03/09/2010 09:50:00*0.75323*0.7532*0.75325*0.75294
03/09/2010 09:55:00*0.7532*0.75326*0.75358*0.75299
03/09/2010 10:00:00*0.75326*0.75309*0.75336*0.75299
03/09/2010 10:05:00*0.75309*0.75309*0.75334*0.75289
03/09/2010 10:10:00*0.75309*0.75299*0.75334*0.75291
03/09/2010 10:15:00*0.75299*0.75305*0.75309*0.75269
03/09/2010 10:20:00*0.75305*0.75345*0.75349*0.75299
03/09/2010 10:25:00*0.75345*0.7533*0.75379*0.75311
03/09/2010 10:30:00*0.7533*0.75354*0.75359*0.75309
03/09/2010 10:35:00*0.75354*0.75349*0.75366*0.75339
03/09/2010 10:40:00*0.75349*0.75359*0.75379*0.75349
03/09/2010 10:45:00*0.75359*0.75432*0.75442*0.75341
03/09/2010 10:50:00*0.75432*0.7542*0.75432*0.75389
03/09/2010 10:55:00*0.7542*0.75409*0.75445*0.75401
03/09/2010 11:00:00*0.75409*0.75413*0.75424*0.75399
03/09/2010 11:05:00*0.75413*0.75359*0.75413*0.75319
03/09/2010 11:10:00*0.75359*0.75339*0.75379*0.75329
03/09/2010 11:15:00*0.75339*0.75399*0.75419*0.75339
03/09/2010 11:20:00*0.75399*0.75409*0.75429*0.75399
03/09/2010 11:25:00*0.75409*0.75419*0.75449*0.75409
03/09/2010 11:30:00*0.75419*0.75409*0.75429*0.75399
03/09/2010 11:35:00*0.75409*0.75441*0.75469*0.75409
03/09/2010 11:40:00*0.75441*0.75489*0.75502*0.75439
03/09/2010 11:45:00*0.75489*0.75499*0.75501*0.75469
03/09/2010 11:50:00*0.75499*0.7548*0.75523*0.75471
03/09/2010 11:55:00*0.7548*0.75492*0.75495*0.75479
03/09/2010 12:00:00*0.75492*0.75594*0.75594*0.75489
03/09/2010 12:05:00*0.75594*0.75536*0.75594*0.75521
03/09/2010 12:10:00*0.75536*0.7555*0.75586*0.75523
03/09/2010 12:15:00*0.7555*0.75567*0.75581*0.75542
03/09/2010 12:20:00*0.75567*0.75592*0.75613*0.7556
03/09/2010 12:25:00*0.75592*0.75574*0.75602*0.7556
03/09/2010 12:30:00*0.75574*0.75592*0.75592*0.7556
03/09/2010 12:35:00*0.75592*0.7557*0.75592*0.75546
03/09/2010 12:40:00*0.7557*0.75582*0.75586*0.75563
03/09/2010 12:45:00*0.75582*0.75543*0.75582*0.75543
03/09/2010 12:50:00*0.75543*0.75569*0.75575*0.75539
03/09/2010 12:55:00*0.75569*0.75532*0.75569*0.75532
03/09/2010 13:00:00*0.75532*0.75521*0.75549*0.75505
03/09/2010 13:05:00*0.75521*0.75519*0.75529*0.75509
03/09/2010 13:10:00*0.75519*0.75489*0.75529*0.75479
03/09/2010 13:15:00*0.75489*0.75539*0.75539*0.75489
03/09/2010 13:20:00*0.75539*0.75506*0.75539*0.75496
03/09/2010 13:25:00*0.75506*0.75524*0.75535*0.75506
03/09/2010 13:30:00*0.75524*0.75513*0.75539*0.75513
03/09/2010 13:35:00*0.75513*0.75513*0.75535*0.75513
03/09/2010 13:40:00*0.75513*0.75506*0.75531*0.75502
03/09/2010 13:45:00*0.75506*0.75499*0.75513*0.75488
03/09/2010 13:50:00*0.75499*0.75509*0.75509*0.75459
03/09/2010 13:55:00*0.75509*0.75514*0.75517*0.75503
03/09/2010 14:00:00*0.75514*0.75539*0.75581*0.75514
03/09/2010 14:05:00*0.75539*0.75534*0.75554*0.75526
03/09/2010 14:10:00*0.75534*0.75513*0.75534*0.75513
03/09/2010 14:15:00*0.75513*0.75513*0.75513*0.75513
03/09/2010 14:20:00*0.75513*0.75513*0.7552*0.75499
03/09/2010 14:25:00*0.75513*0.75523*0.75523*0.75509
03/09/2010 14:30:00*0.75523*0.75502*0.75523*0.75502
03/09/2010 14:35:00*0.75502*0.75502*0.75502*0.75502
03/09/2010 14:40:00*0.75502*0.75506*0.75523*0.75499
03/09/2010 14:45:00*0.75506*0.75523*0.75527*0.75498
03/09/2010 14:50:00*0.75523*0.75548*0.75548*0.75513
03/09/2010 14:55:00*0.75548*0.75576*0.75576*0.75516
03/09/2010 15:00:00*0.75576*0.75551*0.75576*0.75547
03/09/2010 15:05:00*0.75551*0.75554*0.75569*0.75551
03/09/2010 15:10:00*0.75554*0.75531*0.75554*0.75523
03/09/2010 15:15:00*0.75531*0.75512*0.75534*0.75508
03/09/2010 15:20:00*0.75512*0.75508*0.75526*0.75483
03/09/2010 15:25:00*0.75508*0.75504*0.75512*0.75482
03/09/2010 15:30:00*0.75504*0.75497*0.75514*0.75482
03/09/2010 15:35:00*0.75497*0.75498*0.75498*0.75479
03/09/2010 15:40:00*0.75498*0.75485*0.75498*0.75477
03/09/2010 15:45:00*0.75485*0.75506*0.75506*0.75473
03/09/2010 15:50:00*0.75506*0.75512*0.75527*0.75476
03/09/2010 15:55:00*0.75512*0.75488*0.75512*0.75471
03/09/2010 16:00:00*0.75488*0.75513*0.75527*0.75484
03/09/2010 16:05:00*0.75513*0.75519*0.7552*0.75509
03/09/2010 16:10:00*0.75519*0.75509*0.7552*0.75509
03/09/2010 16:15:00*0.75509*0.75499*0.75519*0.75498
03/09/2010 16:20:00*0.75499*0.75518*0.75518*0.75499
03/09/2010 16:25:00*0.75518*0.75509*0.75527*0.75506
03/09/2010 16:30:00*0.75509*0.75484*0.7553*0.75484
03/09/2010 16:35:00*0.75484*0.75509*0.75523*0.75484
03/09/2010 16:40:00*0.75509*0.75502*0.75516*0.75499
03/09/2010 16:45:00*0.75502*0.75499*0.75502*0.75499
03/09/2010 16:50:00*0.75499*0.75479*0.75499*0.7546
03/09/2010 16:55:00*0.75479*0.75475*0.75502*0.75469
03/09/2010 17:00:00*0.75475*0.75499*0.75502*0.75475
