03/07/2010 17:05:00*0.74834*0.74834*0.74834*0.74834
03/07/2010 17:10:00*0.74834*0.74834*0.74834*0.74834
03/07/2010 17:15:00*0.74834*0.74849*0.74849*0.74834
03/07/2010 17:20:00*0.74849*0.74849*0.74859*0.74839
03/07/2010 17:25:00*0.74849*0.74909*0.74909*0.74829
03/07/2010 17:30:00*0.74909*0.74939*0.74949*0.74909
03/07/2010 17:35:00*0.74939*0.75004*0.75059*0.74869
03/07/2010 17:40:00*0.75004*0.75004*0.75029*0.74969
03/07/2010 17:45:00*0.75004*0.74969*0.75015*0.74959
03/07/2010 17:50:00*0.74969*0.74969*0.75009*0.7496
03/07/2010 17:55:00*0.74969*0.75059*0.75089*0.74969
03/07/2010 18:00:00*0.75059*0.75019*0.75076*0.75019
03/07/2010 18:05:00*0.75019*0.75059*0.75059*0.75019
03/07/2010 18:10:00*0.75059*0.75039*0.75059*0.75019
03/07/2010 18:15:00*0.75039*0.75049*0.75059*0.75029
03/07/2010 18:20:00*0.75049*0.75019*0.75049*0.74999
03/07/2010 18:25:00*0.75019*0.75009*0.75019*0.7499
03/07/2010 18:30:00*0.75009*0.7501*0.75021*0.75007
03/07/2010 18:35:00*0.7501*0.75028*0.75035*0.7501
03/07/2010 18:40:00*0.75028*0.75009*0.75041*0.75009
03/07/2010 18:45:00*0.75009*0.74981*0.75042*0.74981
03/07/2010 18:50:00*0.74981*0.75014*0.75024*0.74981
03/07/2010 18:55:00*0.75014*0.7501*0.75017*0.75007
03/07/2010 19:00:00*0.7501*0.74974*0.7501*0.74974
03/07/2010 19:05:00*0.74974*0.7503*0.75048*0.74974
03/07/2010 19:10:00*0.7503*0.74988*0.7503*0.74949
03/07/2010 19:15:00*0.74988*0.74919*0.74988*0.74909
03/07/2010 19:20:00*0.74919*0.74914*0.74935*0.74903
03/07/2010 19:25:00*0.74914*0.74843*0.74914*0.74832
03/07/2010 19:30:00*0.74843*0.7485*0.74857*0.74829
03/07/2010 19:35:00*0.7485*0.7485*0.74854*0.74839
03/07/2010 19:40:00*0.7485*0.74849*0.74859*0.74809
03/07/2010 19:45:00*0.74849*0.74849*0.7486*0.74819
03/07/2010 19:50:00*0.74849*0.74869*0.74869*0.74829
03/07/2010 19:55:00*0.74869*0.74859*0.74903*0.74859
03/07/2010 20:00:00*0.74859*0.74885*0.74896*0.74846
03/07/2010 20:05:00*0.74885*0.74879*0.74913*0.74869
03/07/2010 20:10:00*0.74879*0.7485*0.749*0.7485
03/07/2010 20:15:00*0.7485*0.74829*0.74879*0.74821
03/07/2010 20:20:00*0.74829*0.74871*0.74889*0.74829
03/07/2010 20:25:00*0.74871*0.74919*0.74919*0.74871
03/07/2010 20:30:00*0.74919*0.74943*0.7495*0.74919
03/07/2010 20:35:00*0.74943*0.74919*0.74949*0.74919
03/07/2010 20:40:00*0.74919*0.74899*0.74919*0.74899
03/07/2010 20:45:00*0.74899*0.7484*0.74899*0.74829
03/07/2010 20:50:00*0.7484*0.74851*0.74869*0.74839
03/07/2010 20:55:00*0.74851*0.74809*0.74851*0.74789
03/07/2010 21:00:00*0.74809*0.74799*0.74823*0.74799
03/07/2010 21:05:00*0.74799*0.74796*0.74829*0.74769
03/07/2010 21:10:00*0.74796*0.74799*0.7481*0.74769
03/07/2010 21:15:00*0.74799*0.7481*0.74829*0.74799
03/07/2010 21:20:00*0.7481*0.74829*0.74859*0.7481
03/07/2010 21:25:00*0.74829*0.74859*0.74859*0.74829
03/07/2010 21:30:00*0.74859*0.74869*0.74869*0.74859
03/07/2010 21:35:00*0.74869*0.74849*0.74929*0.74849
03/07/2010 21:40:00*0.74849*0.74829*0.74856*0.74829
03/07/2010 21:45:00*0.74829*0.74849*0.74849*0.74819
03/07/2010 21:50:00*0.74849*0.74829*0.74879*0.74829
03/07/2010 21:55:00*0.74829*0.74839*0.74839*0.74789
03/07/2010 22:00:00*0.74839*0.74809*0.74839*0.74799
03/07/2010 22:05:00*0.74809*0.74789*0.74809*0.74779
03/07/2010 22:10:00*0.74789*0.74779*0.74819*0.74779
03/07/2010 22:15:00*0.74779*0.74769*0.74789*0.74759
03/07/2010 22:20:00*0.74769*0.74759*0.74779*0.74749
03/07/2010 22:25:00*0.74759*0.74759*0.74779*0.74749
03/07/2010 22:30:00*0.74759*0.74789*0.74789*0.74743
03/07/2010 22:35:00*0.74789*0.74739*0.74796*0.74739
03/07/2010 22:40:00*0.74739*0.74749*0.7477*0.74739
03/07/2010 22:45:00*0.74749*0.74709*0.74763*0.74689
03/07/2010 22:50:00*0.74709*0.74749*0.74749*0.74699
03/07/2010 22:55:00*0.74749*0.74759*0.74779*0.74749
03/07/2010 23:00:00*0.74759*0.74759*0.74769*0.74739
03/07/2010 23:05:00*0.74759*0.74789*0.74802*0.74759
03/07/2010 23:10:00*0.74789*0.74789*0.74799*0.74789
03/07/2010 23:15:00*0.74789*0.74774*0.74809*0.74769
03/07/2010 23:20:00*0.74774*0.74779*0.74779*0.74769
03/07/2010 23:25:00*0.74779*0.74809*0.74839*0.74759
03/07/2010 23:30:00*0.74809*0.74829*0.74839*0.74809
03/07/2010 23:35:00*0.74829*0.74819*0.74842*0.74809
03/07/2010 23:40:00*0.74819*0.74821*0.74853*0.74819
03/07/2010 23:45:00*0.74821*0.74829*0.74829*0.74821
03/07/2010 23:50:00*0.74829*0.74839*0.74849*0.74829
03/07/2010 23:55:00*0.74839*0.74849*0.74849*0.74839
03/08/2010 00:00:00*0.74849*0.74869*0.74879*0.74849
03/08/2010 00:05:00*0.74869*0.7487*0.74888*0.74859
03/08/2010 00:10:00*0.7487*0.74879*0.74879*0.74869
03/08/2010 00:15:00*0.74879*0.74881*0.74881*0.74869
03/08/2010 00:20:00*0.74881*0.74885*0.74909*0.74879
03/08/2010 00:25:00*0.74885*0.74869*0.74889*0.74869
03/08/2010 00:30:00*0.74869*0.74869*0.74869*0.74869
03/08/2010 00:35:00*0.74869*0.74877*0.74889*0.74869
03/08/2010 00:40:00*0.74877*0.74901*0.74912*0.74877
03/08/2010 00:45:00*0.74901*0.74909*0.74929*0.74899
03/08/2010 00:50:00*0.74909*0.74919*0.74919*0.74899
03/08/2010 00:55:00*0.74919*0.74894*0.74919*0.74879
03/08/2010 01:00:00*0.74894*0.74889*0.74894*0.74869
03/08/2010 01:05:00*0.74889*0.74889*0.74889*0.74869
03/08/2010 01:10:00*0.74889*0.74879*0.74889*0.74879
03/08/2010 01:15:00*0.74879*0.74869*0.74902*0.74869
03/08/2010 01:20:00*0.74869*0.74899*0.74912*0.74869
03/08/2010 01:25:00*0.74899*0.74891*0.74899*0.74889
03/08/2010 01:30:00*0.74891*0.74879*0.74899*0.74879
03/08/2010 01:35:00*0.74879*0.74879*0.74902*0.74877
03/08/2010 01:40:00*0.74879*0.74869*0.74899*0.7486
03/08/2010 01:45:00*0.74869*0.74899*0.74899*0.74869
03/08/2010 01:50:00*0.74899*0.7487*0.74899*0.74859
03/08/2010 01:55:00*0.7487*0.74902*0.74923*0.7487
03/08/2010 02:00:00*0.74902*0.74902*0.74909*0.74889
03/08/2010 02:05:00*0.74902*0.74889*0.74909*0.74879
03/08/2010 02:10:00*0.74889*0.74859*0.74889*0.74849
03/08/2010 02:15:00*0.74859*0.74875*0.74909*0.74859
03/08/2010 02:20:00*0.74875*0.74854*0.74897*0.74854
03/08/2010 02:25:00*0.74854*0.74868*0.74896*0.74854
03/08/2010 02:30:00*0.74868*0.74857*0.74869*0.74842
03/08/2010 02:35:00*0.74857*0.74924*0.74931*0.74853
03/08/2010 02:40:00*0.74924*0.74969*0.74989*0.74903
03/08/2010 02:45:00*0.74969*0.75*0.75024*0.74969
03/08/2010 02:50:00*0.75*0.74981*0.75003*0.74967
03/08/2010 02:55:00*0.74981*0.74979*0.74999*0.74959
03/08/2010 03:00:00*0.74979*0.74984*0.74998*0.74952
03/08/2010 03:05:00*0.74984*0.74949*0.74998*0.74949
03/08/2010 03:10:00*0.74949*0.74927*0.74969*0.74912
03/08/2010 03:15:00*0.74927*0.74933*0.74976*0.7492
03/08/2010 03:20:00*0.74933*0.74951*0.74979*0.74923
03/08/2010 03:25:00*0.74951*0.74949*0.74954*0.74939
03/08/2010 03:30:00*0.74949*0.74959*0.74979*0.74939
03/08/2010 03:35:00*0.74959*0.74949*0.74979*0.74949
03/08/2010 03:40:00*0.74949*0.74993*0.75008*0.74939
03/08/2010 03:45:00*0.74993*0.74994*0.75014*0.74974
03/08/2010 03:50:00*0.74994*0.74959*0.75011*0.7494
03/08/2010 03:55:00*0.74959*0.74962*0.74969*0.74949
03/08/2010 04:00:00*0.74962*0.74979*0.74989*0.74959
03/08/2010 04:05:00*0.74979*0.74959*0.74989*0.74949
03/08/2010 04:10:00*0.74959*0.75011*0.75011*0.74952
03/08/2010 04:15:00*0.75011*0.75022*0.75033*0.74999
03/08/2010 04:20:00*0.75022*0.75086*0.75086*0.75022
03/08/2010 04:25:00*0.75086*0.75076*0.75086*0.75053
03/08/2010 04:30:00*0.75076*0.75089*0.75089*0.75054
03/08/2010 04:35:00*0.75089*0.75025*0.75089*0.75019
03/08/2010 04:40:00*0.75025*0.75019*0.75039*0.75009
03/08/2010 04:45:00*0.75019*0.75002*0.75022*0.75001
03/08/2010 04:50:00*0.75002*0.75029*0.75037*0.75002
03/08/2010 04:55:00*0.75029*0.74979*0.75029*0.74969
03/08/2010 05:00:00*0.74979*0.7499*0.74999*0.7494
03/08/2010 05:05:00*0.7499*0.75025*0.75049*0.74982
03/08/2010 05:10:00*0.75025*0.75039*0.75067*0.75009
03/08/2010 05:15:00*0.75039*0.75009*0.75042*0.74999
03/08/2010 05:20:00*0.75009*0.75024*0.75035*0.74996
03/08/2010 05:25:00*0.75024*0.7501*0.75024*0.74981
03/08/2010 05:30:00*0.7501*0.75034*0.75051*0.7501
03/08/2010 05:35:00*0.75034*0.75038*0.75069*0.75026
03/08/2010 05:40:00*0.75038*0.75037*0.75054*0.75033
03/08/2010 05:45:00*0.75037*0.75012*0.75044*0.75012
03/08/2010 05:50:00*0.75012*0.75019*0.75044*0.75009
03/08/2010 05:55:00*0.75019*0.74991*0.75033*0.74991
03/08/2010 06:00:00*0.74991*0.75016*0.75023*0.74984
03/08/2010 06:05:00*0.75016*0.74995*0.75027*0.74983
03/08/2010 06:10:00*0.74995*0.75012*0.75012*0.74982
03/08/2010 06:15:00*0.75012*0.74984*0.75017*0.74967
03/08/2010 06:20:00*0.74984*0.74989*0.74989*0.74969
03/08/2010 06:25:00*0.74989*0.75029*0.7503*0.74989
03/08/2010 06:30:00*0.75029*0.75062*0.75079*0.75029
03/08/2010 06:35:00*0.75062*0.75037*0.75062*0.75037
03/08/2010 06:40:00*0.75037*0.75049*0.75059*0.75029
03/08/2010 06:45:00*0.75049*0.75019*0.75049*0.75009
03/08/2010 06:50:00*0.75019*0.74979*0.75029*0.74979
03/08/2010 06:55:00*0.74979*0.74969*0.74999*0.74959
03/08/2010 07:00:00*0.74969*0.74969*0.75002*0.74959
03/08/2010 07:05:00*0.74969*0.74939*0.74969*0.74929
03/08/2010 07:10:00*0.74939*0.74952*0.74954*0.74931
03/08/2010 07:15:00*0.74952*0.74999*0.75002*0.74952
03/08/2010 07:20:00*0.74999*0.75019*0.75019*0.74999
03/08/2010 07:25:00*0.75019*0.75029*0.75053*0.74999
03/08/2010 07:30:00*0.75029*0.75009*0.7506*0.75009
03/08/2010 07:35:00*0.75009*0.75039*0.7505*0.75
03/08/2010 07:40:00*0.75039*0.75039*0.75059*0.75019
03/08/2010 07:45:00*0.75039*0.75039*0.75039*0.75019
03/08/2010 07:50:00*0.75039*0.75052*0.75072*0.75039
03/08/2010 07:55:00*0.75052*0.75072*0.75072*0.75039
03/08/2010 08:00:00*0.75072*0.75044*0.75072*0.75029
03/08/2010 08:05:00*0.75044*0.75054*0.75065*0.75039
03/08/2010 08:10:00*0.75054*0.75059*0.75065*0.7504
03/08/2010 08:15:00*0.75059*0.75072*0.75076*0.75049
03/08/2010 08:20:00*0.75072*0.75049*0.75077*0.75049
03/08/2010 08:25:00*0.75049*0.75096*0.75119*0.75049
03/08/2010 08:30:00*0.75096*0.75103*0.75124*0.75092
03/08/2010 08:35:00*0.75103*0.75071*0.75107*0.75061
03/08/2010 08:40:00*0.75071*0.75099*0.75117*0.75071
03/08/2010 08:45:00*0.75099*0.75075*0.7511*0.7506
03/08/2010 08:50:00*0.75075*0.75077*0.75096*0.75065
03/08/2010 08:55:00*0.75077*0.75086*0.75104*0.75066
03/08/2010 09:00:00*0.75086*0.75054*0.75089*0.75044
03/08/2010 09:05:00*0.75054*0.75055*0.75061*0.7504
03/08/2010 09:10:00*0.75055*0.75039*0.75065*0.75039
03/08/2010 09:15:00*0.75039*0.75051*0.75051*0.75031
03/08/2010 09:20:00*0.75051*0.75045*0.75051*0.75009
03/08/2010 09:25:00*0.75045*0.75071*0.75079*0.75041
03/08/2010 09:30:00*0.75071*0.75095*0.75134*0.75063
03/08/2010 09:35:00*0.75095*0.7512*0.75149*0.75092
03/08/2010 09:40:00*0.7512*0.75102*0.75129*0.75102
03/08/2010 09:45:00*0.75102*0.75081*0.7511*0.75081
03/08/2010 09:50:00*0.75081*0.75049*0.75098*0.75049
03/08/2010 09:55:00*0.75049*0.75069*0.75099*0.75049
03/08/2010 10:00:00*0.75069*0.75094*0.75099*0.75059
03/08/2010 10:05:00*0.75094*0.75101*0.75133*0.75079
03/08/2010 10:10:00*0.75101*0.75069*0.75101*0.75055
03/08/2010 10:15:00*0.75069*0.75051*0.75076*0.75051
03/08/2010 10:20:00*0.75051*0.75079*0.75089*0.75047
03/08/2010 10:25:00*0.75079*0.7504*0.75079*0.75039
03/08/2010 10:30:00*0.7504*0.75059*0.7506*0.75026
03/08/2010 10:35:00*0.75059*0.75095*0.75095*0.75049
03/08/2010 10:40:00*0.75095*0.7512*0.7512*0.75077
03/08/2010 10:45:00*0.7512*0.75139*0.75162*0.75119
03/08/2010 10:50:00*0.75139*0.75142*0.75159*0.75119
03/08/2010 10:55:00*0.75142*0.75129*0.75149*0.7512
03/08/2010 11:00:00*0.75129*0.75099*0.75139*0.75099
03/08/2010 11:05:00*0.75099*0.75098*0.7512*0.7507
03/08/2010 11:10:00*0.75098*0.75059*0.75099*0.75049
03/08/2010 11:15:00*0.75059*0.75089*0.75099*0.75059
03/08/2010 11:20:00*0.75089*0.75096*0.75105*0.75059
03/08/2010 11:25:00*0.75096*0.75039*0.75096*0.75039
03/08/2010 11:30:00*0.75039*0.75114*0.75118*0.75022
03/08/2010 11:35:00*0.75114*0.75085*0.75116*0.75074
03/08/2010 11:40:00*0.75085*0.75119*0.75128*0.75085
03/08/2010 11:45:00*0.75119*0.75044*0.75135*0.75044
03/08/2010 11:50:00*0.75044*0.75092*0.75092*0.75044
03/08/2010 11:55:00*0.75092*0.75049*0.75099*0.75041
03/08/2010 12:00:00*0.75049*0.75027*0.75059*0.7502
03/08/2010 12:05:00*0.75027*0.75035*0.75048*0.75016
03/08/2010 12:10:00*0.75035*0.75059*0.75099*0.75035
03/08/2010 12:15:00*0.75059*0.75079*0.75079*0.75049
03/08/2010 12:20:00*0.75079*0.75129*0.75129*0.75079
03/08/2010 12:25:00*0.75129*0.75097*0.75129*0.75091
03/08/2010 12:30:00*0.75097*0.75096*0.75097*0.75082
03/08/2010 12:35:00*0.75096*0.75099*0.75114*0.75089
03/08/2010 12:40:00*0.75099*0.75091*0.75121*0.75082
03/08/2010 12:45:00*0.75091*0.75079*0.7511*0.75079
03/08/2010 12:50:00*0.75079*0.75086*0.751*0.75069
03/08/2010 12:55:00*0.75086*0.7508*0.7509*0.75068
03/08/2010 13:00:00*0.7508*0.7509*0.75099*0.75079
03/08/2010 13:05:00*0.7509*0.75101*0.75109*0.75079
03/08/2010 13:10:00*0.75101*0.75072*0.75111*0.75072
03/08/2010 13:15:00*0.75072*0.75065*0.75079*0.75059
03/08/2010 13:20:00*0.75065*0.75077*0.75079*0.75059
03/08/2010 13:25:00*0.75077*0.75079*0.75084*0.75067
03/08/2010 13:30:00*0.75079*0.751*0.75111*0.75079
03/08/2010 13:35:00*0.751*0.75104*0.75104*0.75093
03/08/2010 13:40:00*0.75104*0.75104*0.75111*0.75097
03/08/2010 13:45:00*0.75104*0.75104*0.75104*0.75104
03/08/2010 13:50:00*0.75104*0.75114*0.75133*0.751
03/08/2010 13:55:00*0.75114*0.7511*0.75128*0.7511
03/08/2010 14:00:00*0.7511*0.75114*0.75121*0.7511
03/08/2010 14:05:00*0.75114*0.75075*0.75114*0.75075
03/08/2010 14:10:00*0.75075*0.75085*0.75103*0.75075
03/08/2010 14:15:00*0.75085*0.75081*0.75085*0.75065
03/08/2010 14:20:00*0.75081*0.75074*0.75087*0.75049
03/08/2010 14:25:00*0.75074*0.75071*0.75088*0.75071
03/08/2010 14:30:00*0.75071*0.75119*0.75128*0.75064
03/08/2010 14:35:00*0.75119*0.75139*0.75153*0.75119
03/08/2010 14:40:00*0.75139*0.7515*0.75164*0.75132
03/08/2010 14:45:00*0.7515*0.7514*0.75168*0.75136
03/08/2010 14:50:00*0.7514*0.75122*0.75147*0.75121
03/08/2010 14:55:00*0.75122*0.75122*0.75122*0.75114
03/08/2010 15:00:00*0.75122*0.75154*0.75163*0.75114
03/08/2010 15:05:00*0.75154*0.75111*0.75154*0.751
03/08/2010 15:10:00*0.75111*0.75139*0.7515*0.75111
03/08/2010 15:15:00*0.75139*0.75116*0.7514*0.75106
03/08/2010 15:20:00*0.75116*0.75101*0.75123*0.75091
03/08/2010 15:25:00*0.75101*0.75101*0.75108*0.75073
03/08/2010 15:30:00*0.75101*0.75093*0.75101*0.75086
03/08/2010 15:35:00*0.75093*0.75066*0.751*0.75066
03/08/2010 15:40:00*0.75066*0.75089*0.75089*0.75055
03/08/2010 15:45:00*0.75089*0.75104*0.75104*0.75089
03/08/2010 15:50:00*0.75104*0.75117*0.75125*0.75099
03/08/2010 15:55:00*0.75117*0.75128*0.75132*0.75117
03/08/2010 16:00:00*0.75128*0.75122*0.75133*0.75115
03/08/2010 16:05:00*0.75122*0.75112*0.75125*0.75103
03/08/2010 16:10:00*0.75112*0.75112*0.75112*0.75112
03/08/2010 16:15:00*0.75112*0.75136*0.75136*0.75091
03/08/2010 16:20:00*0.75136*0.75125*0.75143*0.75074
03/08/2010 16:25:00*0.75125*0.75093*0.75125*0.75093
03/08/2010 16:30:00*0.75093*0.75089*0.75099*0.75083
03/08/2010 16:35:00*0.75089*0.75104*0.75125*0.75089
03/08/2010 16:40:00*0.75104*0.75109*0.75125*0.75097
03/08/2010 16:45:00*0.75109*0.75179*0.75179*0.75109
03/08/2010 16:50:00*0.75179*0.75169*0.75179*0.75149
03/08/2010 16:55:00*0.75169*0.75159*0.7518*0.75157
03/08/2010 17:00:00*0.75159*0.75179*0.75179*0.75159
