03/04/2010 17:05:00*0.73929*0.73929*0.73929*0.73929
03/04/2010 17:10:00*0.73929*0.73829*0.73929*0.73819
03/04/2010 17:15:00*0.73829*0.73839*0.73849*0.73827
03/04/2010 17:20:00*0.73839*0.73839*0.73869*0.73839
03/04/2010 17:25:00*0.73839*0.73869*0.73879*0.73829
03/04/2010 17:30:00*0.73869*0.7387*0.73889*0.73869
03/04/2010 17:35:00*0.7387*0.73849*0.7387*0.73849
03/04/2010 17:40:00*0.73849*0.73809*0.73859*0.73809
03/04/2010 17:45:00*0.73809*0.73799*0.73809*0.73789
03/04/2010 17:50:00*0.73799*0.73789*0.73799*0.73769
03/04/2010 17:55:00*0.73789*0.73773*0.73789*0.73769
03/04/2010 18:00:00*0.73773*0.73799*0.73799*0.73773
03/04/2010 18:05:00*0.73799*0.73799*0.73809*0.73789
03/04/2010 18:10:00*0.73799*0.73807*0.73829*0.73793
03/04/2010 18:15:00*0.73807*0.73809*0.73829*0.73807
03/04/2010 18:20:00*0.73809*0.73821*0.73821*0.73799
03/04/2010 18:25:00*0.73821*0.73839*0.73842*0.73821
03/04/2010 18:30:00*0.73839*0.73839*0.7385*0.73829
03/04/2010 18:35:00*0.73839*0.73884*0.73884*0.73839
03/04/2010 18:40:00*0.73884*0.73869*0.73899*0.73849
03/04/2010 18:45:00*0.73869*0.73879*0.73879*0.73859
03/04/2010 18:50:00*0.73879*0.73869*0.73883*0.73859
03/04/2010 18:55:00*0.73869*0.73862*0.73879*0.73849
03/04/2010 19:00:00*0.73862*0.73841*0.73869*0.73841
03/04/2010 19:05:00*0.73841*0.73839*0.73845*0.73828
03/04/2010 19:10:00*0.73839*0.73859*0.73859*0.73839
03/04/2010 19:15:00*0.73859*0.73885*0.73896*0.73859
03/04/2010 19:20:00*0.73885*0.73925*0.73939*0.73875
03/04/2010 19:25:00*0.73925*0.73939*0.7395*0.73925
03/04/2010 19:30:00*0.73939*0.73925*0.73946*0.73925
03/04/2010 19:35:00*0.73925*0.7396*0.7396*0.73925
03/04/2010 19:40:00*0.7396*0.73935*0.7396*0.73919
03/04/2010 19:45:00*0.73935*0.73953*0.73968*0.73929
03/04/2010 19:50:00*0.73953*0.73949*0.73953*0.73946
03/04/2010 19:55:00*0.73949*0.73974*0.73985*0.73949
03/04/2010 20:00:00*0.73974*0.73981*0.73992*0.73969
03/04/2010 20:05:00*0.73981*0.73977*0.73992*0.73969
03/04/2010 20:10:00*0.73977*0.73956*0.73981*0.73945
03/04/2010 20:15:00*0.73956*0.73979*0.73994*0.73956
03/04/2010 20:20:00*0.73979*0.73955*0.73982*0.7394
03/04/2010 20:25:00*0.73955*0.73969*0.73969*0.73929
03/04/2010 20:30:00*0.73969*0.73961*0.73969*0.73939
03/04/2010 20:35:00*0.73961*0.73964*0.73969*0.73939
03/04/2010 20:40:00*0.73964*0.73969*0.73974*0.73959
03/04/2010 20:45:00*0.73969*0.7397*0.73977*0.73955
03/04/2010 20:50:00*0.7397*0.73949*0.73973*0.73939
03/04/2010 20:55:00*0.73949*0.7393*0.73955*0.73924
03/04/2010 21:00:00*0.7393*0.73959*0.73964*0.73919
03/04/2010 21:05:00*0.73959*0.73959*0.73959*0.73959
03/04/2010 21:10:00*0.73959*0.73959*0.73978*0.73949
03/04/2010 21:15:00*0.73959*0.73949*0.73959*0.73939
03/04/2010 21:20:00*0.73949*0.7395*0.7395*0.73949
03/04/2010 21:25:00*0.7395*0.73959*0.73959*0.73939
03/04/2010 21:30:00*0.73959*0.73959*0.73959*0.73959
03/04/2010 21:35:00*0.73959*0.73969*0.73969*0.73959
03/04/2010 21:40:00*0.73969*0.74029*0.74029*0.73969
03/04/2010 21:45:00*0.74029*0.74029*0.74039*0.74019
03/04/2010 21:50:00*0.74029*0.74039*0.74039*0.74029
03/04/2010 21:55:00*0.74039*0.73979*0.74049*0.73979
03/04/2010 22:00:00*0.73979*0.73989*0.74009*0.73969
03/04/2010 22:05:00*0.73989*0.73989*0.73989*0.73979
03/04/2010 22:10:00*0.73989*0.73979*0.73989*0.73969
03/04/2010 22:15:00*0.73979*0.73969*0.73979*0.73959
03/04/2010 22:20:00*0.73969*0.73979*0.73999*0.73959
03/04/2010 22:25:00*0.73979*0.73989*0.73999*0.73969
03/04/2010 22:30:00*0.73989*0.73969*0.73989*0.73949
03/04/2010 22:35:00*0.73969*0.73959*0.73969*0.73954
03/04/2010 22:40:00*0.73959*0.73929*0.73979*0.73913
03/04/2010 22:45:00*0.73929*0.73949*0.73949*0.73929
03/04/2010 22:50:00*0.73949*0.73939*0.73959*0.73939
03/04/2010 22:55:00*0.73939*0.73949*0.73959*0.73939
03/04/2010 23:00:00*0.73949*0.73959*0.73969*0.73939
03/04/2010 23:05:00*0.73959*0.73969*0.73972*0.73959
03/04/2010 23:10:00*0.73969*0.73978*0.73978*0.73949
03/04/2010 23:15:00*0.73978*0.73959*0.73978*0.73939
03/04/2010 23:20:00*0.73959*0.73951*0.73969*0.73951
03/04/2010 23:25:00*0.73951*0.73962*0.73965*0.73951
03/04/2010 23:30:00*0.73962*0.73968*0.73969*0.73959
03/04/2010 23:35:00*0.73968*0.73962*0.73968*0.73962
03/04/2010 23:40:00*0.73962*0.73962*0.73962*0.73962
03/04/2010 23:45:00*0.73962*0.73949*0.73962*0.73949
03/04/2010 23:50:00*0.73949*0.7398*0.7398*0.73949
03/04/2010 23:55:00*0.7398*0.73979*0.7399*0.73979
03/05/2010 00:00:00*0.73979*0.73969*0.73979*0.73969
03/05/2010 00:05:00*0.73969*0.73969*0.73969*0.73969
03/05/2010 00:10:00*0.73969*0.73969*0.73989*0.73969
03/05/2010 00:15:00*0.73969*0.73999*0.74009*0.73969
03/05/2010 00:20:00*0.73999*0.74009*0.74009*0.73989
03/05/2010 00:25:00*0.74009*0.73999*0.74019*0.73999
03/05/2010 00:30:00*0.73999*0.73979*0.73999*0.73979
03/05/2010 00:35:00*0.73979*0.73979*0.73994*0.73969
03/05/2010 00:40:00*0.73979*0.73979*0.73979*0.73979
03/05/2010 00:45:00*0.73979*0.73972*0.73979*0.73969
03/05/2010 00:50:00*0.73972*0.73989*0.73989*0.73959
03/05/2010 00:55:00*0.73989*0.73998*0.73999*0.73989
03/05/2010 01:00:00*0.73998*0.73989*0.73999*0.73969
03/05/2010 01:05:00*0.73989*0.73989*0.74001*0.73969
03/05/2010 01:10:00*0.73989*0.7401*0.74019*0.73989
03/05/2010 01:15:00*0.7401*0.74011*0.74031*0.73999
03/05/2010 01:20:00*0.74011*0.74021*0.7403*0.74003
03/05/2010 01:25:00*0.74021*0.74049*0.74059*0.74019
03/05/2010 01:30:00*0.74049*0.74044*0.74059*0.74033
03/05/2010 01:35:00*0.74044*0.74009*0.74049*0.74009
03/05/2010 01:40:00*0.74009*0.73999*0.74039*0.73999
03/05/2010 01:45:00*0.73999*0.74026*0.74049*0.73991
03/05/2010 01:50:00*0.74026*0.73989*0.74029*0.73989
03/05/2010 01:55:00*0.73989*0.73999*0.73999*0.73969
03/05/2010 02:00:00*0.73999*0.73959*0.7401*0.73959
03/05/2010 02:05:00*0.73959*0.73971*0.73971*0.73945
03/05/2010 02:10:00*0.73971*0.73969*0.73981*0.73959
03/05/2010 02:15:00*0.73969*0.74019*0.74039*0.73969
03/05/2010 02:20:00*0.74019*0.74039*0.74059*0.74019
03/05/2010 02:25:00*0.74039*0.74051*0.74069*0.74039
03/05/2010 02:30:00*0.74051*0.74029*0.74059*0.74009
03/05/2010 02:35:00*0.74029*0.74019*0.74039*0.74009
03/05/2010 02:40:00*0.74019*0.74059*0.74069*0.74019
03/05/2010 02:45:00*0.74059*0.74119*0.74119*0.74039
03/05/2010 02:50:00*0.74119*0.74123*0.74139*0.74099
03/05/2010 02:55:00*0.74123*0.74149*0.74177*0.74123
03/05/2010 03:00:00*0.74149*0.74209*0.74219*0.74135
03/05/2010 03:05:00*0.74209*0.74184*0.74219*0.74179
03/05/2010 03:10:00*0.74184*0.74213*0.74224*0.74152
03/05/2010 03:15:00*0.74213*0.74179*0.74213*0.74159
03/05/2010 03:20:00*0.74179*0.74179*0.74183*0.74179
03/05/2010 03:25:00*0.74179*0.74151*0.74179*0.74129
03/05/2010 03:30:00*0.74151*0.74226*0.74226*0.74151
03/05/2010 03:35:00*0.74226*0.74199*0.74237*0.74192
03/05/2010 03:40:00*0.74199*0.74238*0.74248*0.74187
03/05/2010 03:45:00*0.74238*0.74224*0.74244*0.74185
03/05/2010 03:50:00*0.74224*0.74199*0.74231*0.74185
03/05/2010 03:55:00*0.74199*0.74169*0.74199*0.74169
03/05/2010 04:00:00*0.74169*0.74181*0.74199*0.74167
03/05/2010 04:05:00*0.74181*0.74169*0.74185*0.74153
03/05/2010 04:10:00*0.74169*0.7415*0.74181*0.7415
03/05/2010 04:15:00*0.7415*0.74129*0.7415*0.74125
03/05/2010 04:20:00*0.74129*0.74136*0.74161*0.74119
03/05/2010 04:25:00*0.74136*0.74159*0.74159*0.74132
03/05/2010 04:30:00*0.74159*0.74159*0.74162*0.74149
03/05/2010 04:35:00*0.74159*0.74189*0.74191*0.74149
03/05/2010 04:40:00*0.74189*0.74139*0.74191*0.74131
03/05/2010 04:45:00*0.74139*0.74142*0.74159*0.74139
03/05/2010 04:50:00*0.74142*0.74139*0.74152*0.74129
03/05/2010 04:55:00*0.74139*0.74159*0.74159*0.74129
03/05/2010 05:00:00*0.74159*0.74149*0.74169*0.74139
03/05/2010 05:05:00*0.74149*0.74159*0.74169*0.74149
03/05/2010 05:10:00*0.74159*0.74169*0.74179*0.74159
03/05/2010 05:15:00*0.74169*0.74199*0.74219*0.74159
03/05/2010 05:20:00*0.74199*0.74201*0.74229*0.74179
03/05/2010 05:25:00*0.74201*0.74229*0.74229*0.74189
03/05/2010 05:30:00*0.74229*0.74219*0.7423*0.74199
03/05/2010 05:35:00*0.74219*0.74209*0.74219*0.74201
03/05/2010 05:40:00*0.74209*0.74209*0.74219*0.74189
03/05/2010 05:45:00*0.74209*0.74169*0.74221*0.74169
03/05/2010 05:50:00*0.74169*0.74219*0.74219*0.74169
03/05/2010 05:55:00*0.74219*0.74226*0.74229*0.74209
03/05/2010 06:00:00*0.74226*0.74229*0.74244*0.74199
03/05/2010 06:05:00*0.74229*0.74209*0.74237*0.74198
03/05/2010 06:10:00*0.74209*0.74229*0.74248*0.74209
03/05/2010 06:15:00*0.74229*0.74241*0.74249*0.74219
03/05/2010 06:20:00*0.74241*0.74269*0.74269*0.74239
03/05/2010 06:25:00*0.74269*0.74249*0.74269*0.74239
03/05/2010 06:30:00*0.74249*0.74219*0.74259*0.74219
03/05/2010 06:35:00*0.74219*0.74209*0.74249*0.74209
03/05/2010 06:40:00*0.74209*0.74209*0.74219*0.74207
03/05/2010 06:45:00*0.74209*0.74179*0.74209*0.74169
03/05/2010 06:50:00*0.74179*0.742*0.742*0.74159
03/05/2010 06:55:00*0.742*0.74179*0.742*0.74159
03/05/2010 07:00:00*0.74179*0.74209*0.74211*0.74179
03/05/2010 07:05:00*0.74209*0.74219*0.74229*0.74205
03/05/2010 07:10:00*0.74219*0.74209*0.74219*0.74209
03/05/2010 07:15:00*0.74209*0.74209*0.74229*0.74199
03/05/2010 07:20:00*0.74209*0.74219*0.74219*0.742
03/05/2010 07:25:00*0.74219*0.74225*0.74239*0.74209
03/05/2010 07:30:00*0.74225*0.74239*0.74239*0.74199
03/05/2010 07:35:00*0.74239*0.74229*0.74279*0.74225
03/05/2010 07:40:00*0.74229*0.742*0.74229*0.74189
03/05/2010 07:45:00*0.742*0.74219*0.74222*0.74199
03/05/2010 07:50:00*0.74219*0.74199*0.74229*0.74199
03/05/2010 07:55:00*0.74199*0.74199*0.74199*0.74189
03/05/2010 08:00:00*0.74199*0.7421*0.74219*0.74192
03/05/2010 08:05:00*0.7421*0.74209*0.74226*0.74179
03/05/2010 08:10:00*0.74209*0.74189*0.74209*0.74179
03/05/2010 08:15:00*0.74189*0.74219*0.7422*0.74189
03/05/2010 08:20:00*0.74219*0.74219*0.74234*0.74179
03/05/2010 08:25:00*0.74219*0.74239*0.74249*0.74209
03/05/2010 08:30:00*0.74239*0.74122*0.74289*0.74122
03/05/2010 08:35:00*0.74122*0.74459*0.74459*0.74122
03/05/2010 08:40:00*0.74459*0.74549*0.74549*0.74459
03/05/2010 08:45:00*0.74549*0.74569*0.74659*0.74549
03/05/2010 08:50:00*0.74569*0.74589*0.74589*0.74539
03/05/2010 08:55:00*0.74589*0.74679*0.74689*0.74569
03/05/2010 09:00:00*0.74679*0.74759*0.74789*0.74679
03/05/2010 09:05:00*0.74759*0.74769*0.74769*0.74729
03/05/2010 09:10:00*0.74769*0.74779*0.74779*0.74759
03/05/2010 09:15:00*0.74779*0.74789*0.74789*0.74749
03/05/2010 09:20:00*0.74789*0.7475*0.74809*0.74749
03/05/2010 09:25:00*0.7475*0.74729*0.74769*0.74729
03/05/2010 09:30:00*0.74729*0.74759*0.74759*0.74729
03/05/2010 09:35:00*0.74759*0.74719*0.74759*0.74719
03/05/2010 09:40:00*0.74719*0.74719*0.74749*0.74709
03/05/2010 09:45:00*0.74719*0.74739*0.74749*0.74719
03/05/2010 09:50:00*0.74739*0.74809*0.74809*0.74732
03/05/2010 09:55:00*0.74809*0.74865*0.74894*0.74809
03/05/2010 10:00:00*0.74865*0.74811*0.74884*0.74789
03/05/2010 10:05:00*0.74811*0.74791*0.74832*0.74781
03/05/2010 10:10:00*0.74791*0.74779*0.74791*0.74749
03/05/2010 10:15:00*0.74779*0.74753*0.74781*0.74724
03/05/2010 10:20:00*0.74753*0.74703*0.7476*0.74679
03/05/2010 10:25:00*0.74703*0.74718*0.74733*0.74697
03/05/2010 10:30:00*0.74718*0.74744*0.74759*0.74709
03/05/2010 10:35:00*0.74744*0.74764*0.74779*0.74744
03/05/2010 10:40:00*0.74764*0.74881*0.74904*0.74759
03/05/2010 10:45:00*0.74881*0.74882*0.74902*0.74879
03/05/2010 10:50:00*0.74882*0.74881*0.74899*0.74864
03/05/2010 10:55:00*0.74881*0.74899*0.74918*0.7487
03/05/2010 11:00:00*0.74899*0.74829*0.74902*0.74821
03/05/2010 11:05:00*0.74829*0.74759*0.74829*0.74749
03/05/2010 11:10:00*0.74759*0.74756*0.74759*0.74731
03/05/2010 11:15:00*0.74756*0.74749*0.74775*0.74739
03/05/2010 11:20:00*0.74749*0.74757*0.74783*0.74749
03/05/2010 11:25:00*0.74757*0.74713*0.74757*0.74709
03/05/2010 11:30:00*0.74713*0.74683*0.74745*0.74683
03/05/2010 11:35:00*0.74683*0.74715*0.74715*0.74669
03/05/2010 11:40:00*0.74715*0.74721*0.74721*0.74669
03/05/2010 11:45:00*0.74721*0.74729*0.74729*0.74681
03/05/2010 11:50:00*0.74729*0.74679*0.74729*0.74649
03/05/2010 11:55:00*0.74679*0.7469*0.7469*0.74669
03/05/2010 12:00:00*0.7469*0.74695*0.74699*0.74679
03/05/2010 12:05:00*0.74695*0.74684*0.74701*0.74637
03/05/2010 12:10:00*0.74684*0.74688*0.74702*0.74677
03/05/2010 12:15:00*0.74688*0.74702*0.74702*0.74679
03/05/2010 12:20:00*0.74702*0.74723*0.74723*0.74699
03/05/2010 12:25:00*0.74723*0.74709*0.74729*0.74709
03/05/2010 12:30:00*0.74709*0.74729*0.74744*0.74709
03/05/2010 12:35:00*0.74729*0.74709*0.74733*0.74709
03/05/2010 12:40:00*0.74709*0.74749*0.74749*0.74709
03/05/2010 12:45:00*0.74749*0.74779*0.74781*0.74748
03/05/2010 12:50:00*0.74779*0.74809*0.74809*0.74779
03/05/2010 12:55:00*0.74809*0.74799*0.74816*0.74789
03/05/2010 13:00:00*0.74799*0.74811*0.74821*0.74799
03/05/2010 13:05:00*0.74811*0.74769*0.74811*0.74759
03/05/2010 13:10:00*0.74769*0.74761*0.74789*0.7475
03/05/2010 13:15:00*0.74761*0.74773*0.74783*0.74759
03/05/2010 13:20:00*0.74773*0.74761*0.74789*0.7475
03/05/2010 13:25:00*0.74761*0.74759*0.74761*0.74739
03/05/2010 13:30:00*0.74759*0.7475*0.74855*0.7475
03/05/2010 13:35:00*0.7475*0.74747*0.74754*0.74733
03/05/2010 13:40:00*0.74747*0.74749*0.74774*0.74747
03/05/2010 13:45:00*0.74749*0.74769*0.74785*0.74746
03/05/2010 13:50:00*0.74769*0.74793*0.74793*0.74759
03/05/2010 13:55:00*0.74793*0.74804*0.74832*0.74779
03/05/2010 14:00:00*0.74804*0.74779*0.74829*0.74769
03/05/2010 14:05:00*0.74779*0.74782*0.74821*0.74768
03/05/2010 14:10:00*0.74782*0.74803*0.74803*0.74764
03/05/2010 14:15:00*0.74803*0.74829*0.7484*0.74803
03/05/2010 14:20:00*0.74829*0.74786*0.74829*0.74775
03/05/2010 14:25:00*0.74786*0.74793*0.74793*0.74775
03/05/2010 14:30:00*0.74793*0.74775*0.74793*0.74764
03/05/2010 14:35:00*0.74775*0.74833*0.74883*0.74775
03/05/2010 14:40:00*0.74833*0.7484*0.74843*0.74833
03/05/2010 14:45:00*0.7484*0.74844*0.74869*0.74833
03/05/2010 14:50:00*0.74844*0.74838*0.74873*0.74831
03/05/2010 14:55:00*0.74838*0.74779*0.74838*0.74779
03/05/2010 15:00:00*0.74779*0.7478*0.74787*0.74773
03/05/2010 15:05:00*0.7478*0.74759*0.7478*0.74741
03/05/2010 15:10:00*0.74759*0.74769*0.7478*0.74759
03/05/2010 15:15:00*0.74769*0.74829*0.74854*0.74748
03/05/2010 15:20:00*0.74829*0.74855*0.74855*0.74829
03/05/2010 15:25:00*0.74855*0.74838*0.74855*0.74829
03/05/2010 15:30:00*0.74838*0.74809*0.74845*0.74809
03/05/2010 15:35:00*0.74809*0.74848*0.74859*0.74809
03/05/2010 15:40:00*0.74848*0.74834*0.74848*0.74834
03/05/2010 15:45:00*0.74834*0.74841*0.74866*0.74834
03/05/2010 15:50:00*0.74841*0.74852*0.74859*0.74841
03/05/2010 15:55:00*0.74852*0.74862*0.74866*0.74834
03/05/2010 16:00:00*0.74862*0.74834*0.74862*0.74834
