03/03/2010 17:05:00*0.74069*0.74069*0.74069*0.74069
03/03/2010 17:10:00*0.74069*0.7374*0.741*0.7374
03/03/2010 17:15:00*0.7374*0.74038*0.74062*0.7374
03/03/2010 17:20:00*0.74038*0.7404*0.7404*0.74034
03/03/2010 17:25:00*0.7404*0.74038*0.74059*0.74036
03/03/2010 17:30:00*0.74038*0.74074*0.74074*0.74027
03/03/2010 17:35:00*0.74074*0.74017*0.74074*0.73635
03/03/2010 17:40:00*0.74017*0.74089*0.74089*0.73989
03/03/2010 17:45:00*0.74089*0.74079*0.74089*0.74069
03/03/2010 17:50:00*0.74079*0.74099*0.74099*0.74079
03/03/2010 17:55:00*0.74099*0.74099*0.74109*0.74089
03/03/2010 18:00:00*0.74099*0.74089*0.74099*0.74089
03/03/2010 18:05:00*0.74089*0.74079*0.74099*0.74069
03/03/2010 18:10:00*0.74079*0.74079*0.74079*0.74079
03/03/2010 18:15:00*0.74079*0.74075*0.74079*0.74075
03/03/2010 18:20:00*0.74075*0.74079*0.74079*0.74075
03/03/2010 18:25:00*0.74079*0.74049*0.74089*0.74049
03/03/2010 18:30:00*0.74049*0.74009*0.74049*0.73969
03/03/2010 18:35:00*0.74009*0.74011*0.74019*0.74009
03/03/2010 18:40:00*0.74011*0.74004*0.74011*0.73997
03/03/2010 18:45:00*0.74004*0.74032*0.74032*0.74
03/03/2010 18:50:00*0.74032*0.74019*0.74043*0.74009
03/03/2010 18:55:00*0.74019*0.73999*0.74033*0.73999
03/03/2010 19:00:00*0.73999*0.73999*0.74029*0.73979
03/03/2010 19:05:00*0.73999*0.73969*0.74011*0.73928
03/03/2010 19:10:00*0.73969*0.73969*0.73999*0.73941
03/03/2010 19:15:00*0.73969*0.73959*0.73979*0.73939
03/03/2010 19:20:00*0.73959*0.73942*0.73959*0.73942
03/03/2010 19:25:00*0.73942*0.73942*0.73959*0.73935
03/03/2010 19:30:00*0.73942*0.73965*0.73989*0.7391
03/03/2010 19:35:00*0.73965*0.73959*0.73979*0.73959
03/03/2010 19:40:00*0.73959*0.73959*0.73969*0.73959
03/03/2010 19:45:00*0.73959*0.73999*0.73999*0.73946
03/03/2010 19:50:00*0.73999*0.73979*0.73999*0.73969
03/03/2010 19:55:00*0.73979*0.73919*0.73979*0.73919
03/03/2010 20:00:00*0.73919*0.73919*0.73939*0.73879
03/03/2010 20:05:00*0.73919*0.73939*0.73939*0.73919
03/03/2010 20:10:00*0.73939*0.73909*0.73939*0.73909
03/03/2010 20:15:00*0.73909*0.73929*0.73929*0.73909
03/03/2010 20:20:00*0.73929*0.73889*0.73949*0.73889
03/03/2010 20:25:00*0.73889*0.73909*0.73929*0.73889
03/03/2010 20:30:00*0.73909*0.73939*0.73939*0.73899
03/03/2010 20:35:00*0.73939*0.73879*0.73939*0.73869
03/03/2010 20:40:00*0.73879*0.73879*0.73901*0.73879
03/03/2010 20:45:00*0.73879*0.73879*0.73879*0.73879
03/03/2010 20:50:00*0.73879*0.73899*0.73919*0.73879
03/03/2010 20:55:00*0.73899*0.73901*0.73929*0.73899
03/03/2010 21:00:00*0.73901*0.73929*0.73929*0.73889
03/03/2010 21:05:00*0.73929*0.73879*0.73929*0.73879
03/03/2010 21:10:00*0.73879*0.7388*0.73897*0.73869
03/03/2010 21:15:00*0.7388*0.7388*0.7389*0.73869
03/03/2010 21:20:00*0.7388*0.73889*0.7389*0.73869
03/03/2010 21:25:00*0.73889*0.73869*0.73889*0.73869
03/03/2010 21:30:00*0.73869*0.73849*0.73889*0.7383
03/03/2010 21:35:00*0.73849*0.73879*0.73889*0.73849
03/03/2010 21:40:00*0.73879*0.73849*0.73879*0.73849
03/03/2010 21:45:00*0.73849*0.73809*0.73849*0.73799
03/03/2010 21:50:00*0.73809*0.738*0.73822*0.73794
03/03/2010 21:55:00*0.738*0.73811*0.73849*0.73789
03/03/2010 22:00:00*0.73811*0.73819*0.73831*0.73811
03/03/2010 22:05:00*0.73819*0.73829*0.73829*0.73819
03/03/2010 22:10:00*0.73829*0.73889*0.73899*0.73829
03/03/2010 22:15:00*0.73889*0.73799*0.73889*0.73799
03/03/2010 22:20:00*0.73799*0.73799*0.73816*0.73779
03/03/2010 22:25:00*0.73799*0.73779*0.73799*0.73769
03/03/2010 22:30:00*0.73779*0.73739*0.73799*0.73719
03/03/2010 22:35:00*0.73739*0.73709*0.73783*0.73689
03/03/2010 22:40:00*0.73709*0.73709*0.73723*0.73687
03/03/2010 22:45:00*0.73709*0.73709*0.73745*0.73699
03/03/2010 22:50:00*0.73709*0.73712*0.73719*0.73699
03/03/2010 22:55:00*0.73712*0.73702*0.73739*0.73702
03/03/2010 23:00:00*0.73702*0.73712*0.73723*0.73702
03/03/2010 23:05:00*0.73712*0.73689*0.73723*0.73689
03/03/2010 23:10:00*0.73689*0.73689*0.73691*0.73673
03/03/2010 23:15:00*0.73689*0.73691*0.73702*0.73639
03/03/2010 23:20:00*0.73691*0.73709*0.73729*0.7368
03/03/2010 23:25:00*0.73709*0.73739*0.73741*0.73709
03/03/2010 23:30:00*0.73739*0.73709*0.73739*0.73699
03/03/2010 23:35:00*0.73709*0.73709*0.73719*0.73689
03/03/2010 23:40:00*0.73709*0.73759*0.73759*0.73699
03/03/2010 23:45:00*0.73759*0.73749*0.73773*0.73749
03/03/2010 23:50:00*0.73749*0.73719*0.73749*0.73716
03/03/2010 23:55:00*0.73719*0.73739*0.73739*0.73719
03/04/2010 00:00:00*0.73739*0.73751*0.73751*0.73727
03/04/2010 00:05:00*0.73751*0.73732*0.73751*0.73729
03/04/2010 00:10:00*0.73732*0.73729*0.73736*0.73719
03/04/2010 00:15:00*0.73729*0.73729*0.73751*0.73719
03/04/2010 00:20:00*0.73729*0.73715*0.73739*0.73709
03/04/2010 00:25:00*0.73715*0.73729*0.73729*0.73715
03/04/2010 00:30:00*0.73729*0.73757*0.73761*0.73729
03/04/2010 00:35:00*0.73757*0.7375*0.73757*0.73736
03/04/2010 00:40:00*0.7375*0.73699*0.7375*0.73689
03/04/2010 00:45:00*0.73699*0.73709*0.73729*0.73679
03/04/2010 00:50:00*0.73709*0.73699*0.73719*0.73686
03/04/2010 00:55:00*0.73699*0.73709*0.73722*0.73679
03/04/2010 01:00:00*0.73709*0.73719*0.73719*0.73689
03/04/2010 01:05:00*0.73719*0.73739*0.73739*0.73719
03/04/2010 01:10:00*0.73739*0.73699*0.73744*0.7369
03/04/2010 01:15:00*0.73699*0.73719*0.73719*0.73679
03/04/2010 01:20:00*0.73719*0.73668*0.73719*0.73668
03/04/2010 01:25:00*0.73668*0.73699*0.73699*0.73625
03/04/2010 01:30:00*0.73699*0.73699*0.73719*0.73681
03/04/2010 01:35:00*0.73699*0.73749*0.73782*0.73689
03/04/2010 01:40:00*0.73749*0.73715*0.73759*0.73715
03/04/2010 01:45:00*0.73715*0.73704*0.73722*0.7369
03/04/2010 01:50:00*0.73704*0.73673*0.73707*0.73652
03/04/2010 01:55:00*0.73673*0.73659*0.73684*0.73633
03/04/2010 02:00:00*0.73659*0.73664*0.73681*0.73642
03/04/2010 02:05:00*0.73664*0.73676*0.73694*0.73649
03/04/2010 02:10:00*0.73676*0.73659*0.73709*0.73649
03/04/2010 02:15:00*0.73659*0.73669*0.73691*0.73659
03/04/2010 02:20:00*0.73669*0.73586*0.73669*0.73579
03/04/2010 02:25:00*0.73586*0.73659*0.7368*0.73586
03/04/2010 02:30:00*0.73659*0.73689*0.73689*0.73639
03/04/2010 02:35:00*0.73689*0.73654*0.73723*0.73654
03/04/2010 02:40:00*0.73654*0.7363*0.73654*0.73619
03/04/2010 02:45:00*0.7363*0.73642*0.73649*0.73629
03/04/2010 02:50:00*0.73642*0.7365*0.73668*0.73625
03/04/2010 02:55:00*0.7365*0.73732*0.73772*0.7365
03/04/2010 03:00:00*0.73732*0.73769*0.7377*0.73719
03/04/2010 03:05:00*0.73769*0.73769*0.73769*0.73739
03/04/2010 03:10:00*0.73769*0.73769*0.73791*0.73769
03/04/2010 03:15:00*0.73769*0.73749*0.7378*0.73749
03/04/2010 03:20:00*0.73749*0.73759*0.73779*0.73739
03/04/2010 03:25:00*0.73759*0.73774*0.73799*0.73721
03/04/2010 03:30:00*0.73774*0.73819*0.7382*0.73767
03/04/2010 03:35:00*0.73819*0.73819*0.7382*0.73799
03/04/2010 03:40:00*0.73819*0.73805*0.73829*0.73789
03/04/2010 03:45:00*0.73805*0.73819*0.73825*0.73787
03/04/2010 03:50:00*0.73819*0.73801*0.73826*0.73789
03/04/2010 03:55:00*0.73801*0.73791*0.73843*0.73784
03/04/2010 04:00:00*0.73791*0.73843*0.73844*0.73791
03/04/2010 04:05:00*0.73843*0.7386*0.73875*0.73814
03/04/2010 04:10:00*0.7386*0.73879*0.73879*0.73849
03/04/2010 04:15:00*0.73879*0.73889*0.739*0.73859
03/04/2010 04:20:00*0.73889*0.73877*0.73896*0.73863
03/04/2010 04:25:00*0.73877*0.7385*0.73909*0.73849
03/04/2010 04:30:00*0.7385*0.73859*0.7389*0.7385
03/04/2010 04:35:00*0.73859*0.73869*0.73889*0.73859
03/04/2010 04:40:00*0.73869*0.73905*0.73939*0.73855
03/04/2010 04:45:00*0.73905*0.73849*0.73914*0.73829
03/04/2010 04:50:00*0.73849*0.73829*0.73855*0.73829
03/04/2010 04:55:00*0.73829*0.73799*0.73849*0.73789
03/04/2010 05:00:00*0.73799*0.73769*0.7382*0.73739
03/04/2010 05:05:00*0.73769*0.73789*0.73799*0.73759
03/04/2010 05:10:00*0.73789*0.73819*0.73819*0.73769
03/04/2010 05:15:00*0.73819*0.73789*0.73829*0.73789
03/04/2010 05:20:00*0.73789*0.73799*0.73809*0.73769
03/04/2010 05:25:00*0.73799*0.73789*0.73799*0.73759
03/04/2010 05:30:00*0.73789*0.73799*0.73799*0.73769
03/04/2010 05:35:00*0.73799*0.73739*0.73799*0.73729
03/04/2010 05:40:00*0.73739*0.73779*0.73779*0.73739
03/04/2010 05:45:00*0.73779*0.73771*0.73782*0.73759
03/04/2010 05:50:00*0.73771*0.73779*0.73814*0.73757
03/04/2010 05:55:00*0.73779*0.7376*0.73779*0.7375
03/04/2010 06:00:00*0.7376*0.73814*0.73814*0.7376
03/04/2010 06:05:00*0.73814*0.73858*0.73863*0.73813
03/04/2010 06:10:00*0.73858*0.73863*0.73879*0.73834
03/04/2010 06:15:00*0.73863*0.73813*0.73896*0.73813
03/04/2010 06:20:00*0.73813*0.73804*0.73825*0.7379
03/04/2010 06:25:00*0.73804*0.73799*0.73831*0.73789
03/04/2010 06:30:00*0.73799*0.73789*0.73803*0.73779
03/04/2010 06:35:00*0.73789*0.73779*0.73803*0.73775
03/04/2010 06:40:00*0.73779*0.73762*0.73791*0.73759
03/04/2010 06:45:00*0.73762*0.73793*0.73793*0.73762
03/04/2010 06:50:00*0.73793*0.73789*0.73807*0.73769
03/04/2010 06:55:00*0.73789*0.73779*0.73807*0.73761
03/04/2010 07:00:00*0.73779*0.73759*0.73779*0.73753
03/04/2010 07:05:00*0.73759*0.73759*0.73764*0.7375
03/04/2010 07:10:00*0.73759*0.73749*0.73832*0.73749
03/04/2010 07:15:00*0.73749*0.73797*0.73797*0.73729
03/04/2010 07:20:00*0.73797*0.73789*0.73812*0.73771
03/04/2010 07:25:00*0.73789*0.73779*0.738*0.73779
03/04/2010 07:30:00*0.73779*0.73749*0.73779*0.73729
03/04/2010 07:35:00*0.73749*0.73749*0.73768*0.73719
03/04/2010 07:40:00*0.73749*0.73825*0.73825*0.73749
03/04/2010 07:45:00*0.73825*0.73789*0.73829*0.73779
03/04/2010 07:50:00*0.73789*0.73809*0.73829*0.73753
03/04/2010 07:55:00*0.73809*0.73819*0.73839*0.73809
03/04/2010 08:00:00*0.73819*0.73769*0.73826*0.73769
03/04/2010 08:05:00*0.73769*0.73739*0.73779*0.73739
03/04/2010 08:10:00*0.73739*0.73739*0.73759*0.73728
03/04/2010 08:15:00*0.73739*0.73759*0.73769*0.73739
03/04/2010 08:20:00*0.73759*0.73751*0.73759*0.73735
03/04/2010 08:25:00*0.73751*0.73779*0.73789*0.73749
03/04/2010 08:30:00*0.73779*0.73755*0.73779*0.73741
03/04/2010 08:35:00*0.73755*0.73733*0.73764*0.7373
03/04/2010 08:40:00*0.73733*0.73759*0.73799*0.73733
03/04/2010 08:45:00*0.73759*0.73749*0.73771*0.73729
03/04/2010 08:50:00*0.73749*0.73779*0.73785*0.73749
03/04/2010 08:55:00*0.73779*0.73839*0.73852*0.73779
03/04/2010 09:00:00*0.73839*0.73821*0.73839*0.73799
03/04/2010 09:05:00*0.73821*0.73843*0.73849*0.73799
03/04/2010 09:10:00*0.73843*0.7382*0.73854*0.7382
03/04/2010 09:15:00*0.7382*0.73841*0.73841*0.7382
03/04/2010 09:20:00*0.73841*0.73841*0.73867*0.73819
03/04/2010 09:25:00*0.73841*0.73874*0.73874*0.73839
03/04/2010 09:30:00*0.73874*0.73899*0.73909*0.73857
03/04/2010 09:35:00*0.73899*0.73959*0.73974*0.73899
03/04/2010 09:40:00*0.73959*0.74019*0.74019*0.73959
03/04/2010 09:45:00*0.74019*0.74029*0.74039*0.73989
03/04/2010 09:50:00*0.74029*0.74013*0.74073*0.73981
03/04/2010 09:55:00*0.74013*0.74034*0.74051*0.73999
03/04/2010 10:00:00*0.74034*0.74028*0.7405*0.74001
03/04/2010 10:05:00*0.74028*0.73969*0.74028*0.73939
03/04/2010 10:10:00*0.73969*0.73946*0.73969*0.73929
03/04/2010 10:15:00*0.73946*0.73949*0.73991*0.7392
03/04/2010 10:20:00*0.73949*0.73911*0.73962*0.73907
03/04/2010 10:25:00*0.73911*0.73959*0.73969*0.73911
03/04/2010 10:30:00*0.73959*0.73849*0.73973*0.7384
03/04/2010 10:35:00*0.73849*0.73766*0.73878*0.73759
03/04/2010 10:40:00*0.73766*0.73743*0.73825*0.73729
03/04/2010 10:45:00*0.73743*0.73789*0.73801*0.73719
03/04/2010 10:50:00*0.73789*0.73835*0.73865*0.73769
03/04/2010 10:55:00*0.73835*0.73761*0.73861*0.73761
03/04/2010 11:00:00*0.73761*0.73789*0.73791*0.73749
03/04/2010 11:05:00*0.73789*0.73839*0.73849*0.73789
03/04/2010 11:10:00*0.73839*0.73869*0.73883*0.73839
03/04/2010 11:15:00*0.73869*0.73889*0.73901*0.73869
03/04/2010 11:20:00*0.73889*0.73874*0.73894*0.73869
03/04/2010 11:25:00*0.73874*0.73859*0.73874*0.73849
03/04/2010 11:30:00*0.73859*0.73853*0.73873*0.73839
03/04/2010 11:35:00*0.73853*0.73868*0.73868*0.73839
03/04/2010 11:40:00*0.73868*0.74029*0.74029*0.73868
03/04/2010 11:45:00*0.74029*0.74067*0.74085*0.74029
03/04/2010 11:50:00*0.74067*0.7401*0.74067*0.7401
03/04/2010 11:55:00*0.7401*0.74034*0.74034*0.73959
03/04/2010 12:00:00*0.74034*0.74049*0.74049*0.74011
03/04/2010 12:05:00*0.74049*0.74002*0.74049*0.74002
03/04/2010 12:10:00*0.74002*0.73954*0.74002*0.73949
03/04/2010 12:15:00*0.73954*0.73865*0.73954*0.73865
03/04/2010 12:20:00*0.73865*0.73869*0.73889*0.73859
03/04/2010 12:25:00*0.73869*0.73889*0.73899*0.73849
03/04/2010 12:30:00*0.73889*0.73889*0.7389*0.73869
03/04/2010 12:35:00*0.73889*0.73869*0.73889*0.73869
03/04/2010 12:40:00*0.73869*0.73839*0.73879*0.73839
03/04/2010 12:45:00*0.73839*0.73842*0.73842*0.73819
03/04/2010 12:50:00*0.73842*0.73854*0.73854*0.73829
03/04/2010 12:55:00*0.73854*0.73959*0.73969*0.73854
03/04/2010 13:00:00*0.73959*0.73952*0.73969*0.73949
03/04/2010 13:05:00*0.73952*0.73969*0.73969*0.73949
03/04/2010 13:10:00*0.73969*0.73999*0.73999*0.73959
03/04/2010 13:15:00*0.73999*0.73964*0.73999*0.73964
03/04/2010 13:20:00*0.73964*0.73935*0.73964*0.73935
03/04/2010 13:25:00*0.73935*0.73949*0.73955*0.73925
03/04/2010 13:30:00*0.73949*0.73953*0.73969*0.73941
03/04/2010 13:35:00*0.73953*0.7396*0.73967*0.73939
03/04/2010 13:40:00*0.7396*0.73979*0.73989*0.73959
03/04/2010 13:45:00*0.73979*0.73979*0.73999*0.73972
03/04/2010 13:50:00*0.73979*0.73969*0.74*0.73969
03/04/2010 13:55:00*0.73969*0.73946*0.73971*0.73939
03/04/2010 14:00:00*0.73946*0.73949*0.73961*0.73933
03/04/2010 14:05:00*0.73949*0.73929*0.73959*0.73929
03/04/2010 14:10:00*0.73929*0.739*0.73949*0.7389
03/04/2010 14:15:00*0.739*0.73899*0.73929*0.73899
03/04/2010 14:20:00*0.73899*0.73889*0.73929*0.73885
03/04/2010 14:25:00*0.73889*0.73869*0.73919*0.73869
03/04/2010 14:30:00*0.73869*0.73879*0.73905*0.73869
03/04/2010 14:35:00*0.73879*0.73884*0.73902*0.73879
03/04/2010 14:40:00*0.73884*0.73889*0.73899*0.73879
03/04/2010 14:45:00*0.73889*0.73875*0.73889*0.73875
03/04/2010 14:50:00*0.73875*0.73861*0.73889*0.73861
03/04/2010 14:55:00*0.73861*0.73918*0.73918*0.73859
03/04/2010 15:00:00*0.73918*0.73889*0.73918*0.7385
03/04/2010 15:05:00*0.73889*0.73853*0.73909*0.73846
03/04/2010 15:10:00*0.73853*0.73856*0.73864*0.73842
03/04/2010 15:15:00*0.73856*0.73853*0.73856*0.73836
03/04/2010 15:20:00*0.73853*0.73856*0.73859*0.73853
03/04/2010 15:25:00*0.73856*0.73849*0.73859*0.73849
03/04/2010 15:30:00*0.73849*0.73854*0.73854*0.73826
03/04/2010 15:35:00*0.73854*0.7385*0.73859*0.73819
03/04/2010 15:40:00*0.7385*0.73865*0.73885*0.7385
03/04/2010 15:45:00*0.73865*0.73894*0.73916*0.73865
03/04/2010 15:50:00*0.73894*0.73899*0.73913*0.73882
03/04/2010 15:55:00*0.73899*0.7386*0.73906*0.73851
03/04/2010 16:00:00*0.7386*0.73911*0.73911*0.7386
03/04/2010 16:05:00*0.73911*0.73909*0.73929*0.73889
03/04/2010 16:10:00*0.73909*0.73923*0.73933*0.73899
03/04/2010 16:15:00*0.73923*0.73919*0.7393*0.73919
03/04/2010 16:20:00*0.73919*0.73899*0.73919*0.73877
03/04/2010 16:25:00*0.73899*0.73901*0.73912*0.73899
03/04/2010 16:30:00*0.73901*0.7388*0.73901*0.7388
03/04/2010 16:35:00*0.7388*0.73923*0.73923*0.7388
03/04/2010 16:40:00*0.73923*0.73899*0.73923*0.73899
03/04/2010 16:45:00*0.73899*0.7388*0.73912*0.73879
03/04/2010 16:50:00*0.7388*0.73884*0.73884*0.73869
03/04/2010 16:55:00*0.73884*0.73909*0.73909*0.73884
03/04/2010 17:00:00*0.73909*0.73929*0.73939*0.73909
