03/02/2010 17:05:00*0.74779*0.74779*0.74779*0.74779
03/02/2010 17:10:00*0.74779*0.74739*0.74779*0.74725
03/02/2010 17:15:00*0.74739*0.74735*0.74743*0.74735
03/02/2010 17:20:00*0.74735*0.74735*0.74741*0.74687
03/02/2010 17:25:00*0.74735*0.747*0.74735*0.747
03/02/2010 17:30:00*0.747*0.74749*0.74749*0.747
03/02/2010 17:35:00*0.74749*0.74709*0.74749*0.74709
03/02/2010 17:40:00*0.74709*0.74719*0.74729*0.74709
03/02/2010 17:45:00*0.74719*0.74749*0.74759*0.74719
03/02/2010 17:50:00*0.74749*0.74749*0.74749*0.74739
03/02/2010 17:55:00*0.74749*0.74739*0.74749*0.74721
03/02/2010 18:00:00*0.74739*0.74749*0.74789*0.74739
03/02/2010 18:05:00*0.74749*0.74769*0.74789*0.74729
03/02/2010 18:10:00*0.74769*0.74743*0.74769*0.74722
03/02/2010 18:15:00*0.74743*0.74759*0.74779*0.74739
03/02/2010 18:20:00*0.74759*0.74779*0.74779*0.74749
03/02/2010 18:25:00*0.74779*0.74769*0.74789*0.74769
03/02/2010 18:30:00*0.74769*0.74739*0.74779*0.74739
03/02/2010 18:35:00*0.74739*0.74759*0.74769*0.74739
03/02/2010 18:40:00*0.74759*0.74759*0.74759*0.74739
03/02/2010 18:45:00*0.74759*0.74789*0.74789*0.74759
03/02/2010 18:50:00*0.74789*0.74799*0.74799*0.74779
03/02/2010 18:55:00*0.74799*0.74809*0.74836*0.74799
03/02/2010 19:00:00*0.74809*0.74802*0.74869*0.74799
03/02/2010 19:05:00*0.74802*0.74835*0.74863*0.74802
03/02/2010 19:10:00*0.74835*0.74859*0.74881*0.74835
03/02/2010 19:15:00*0.74859*0.74829*0.74864*0.74829
03/02/2010 19:20:00*0.74829*0.74832*0.74839*0.74817
03/02/2010 19:25:00*0.74832*0.74846*0.74859*0.74821
03/02/2010 19:30:00*0.74846*0.74819*0.74846*0.74819
03/02/2010 19:35:00*0.74819*0.74792*0.74859*0.74779
03/02/2010 19:40:00*0.74792*0.74802*0.74839*0.74791
03/02/2010 19:45:00*0.74802*0.74795*0.74802*0.74759
03/02/2010 19:50:00*0.74795*0.74805*0.74809*0.74769
03/02/2010 19:55:00*0.74805*0.74843*0.7485*0.74799
03/02/2010 20:00:00*0.74843*0.74869*0.74874*0.74829
03/02/2010 20:05:00*0.74869*0.74859*0.74869*0.74829
03/02/2010 20:10:00*0.74859*0.74849*0.74859*0.74839
03/02/2010 20:15:00*0.74849*0.74838*0.74849*0.74809
03/02/2010 20:20:00*0.74838*0.74821*0.74838*0.7481
03/02/2010 20:25:00*0.74821*0.74799*0.74839*0.74799
03/02/2010 20:30:00*0.74799*0.74769*0.74809*0.74759
03/02/2010 20:35:00*0.74769*0.74759*0.74779*0.74759
03/02/2010 20:40:00*0.74759*0.74759*0.74759*0.74759
03/02/2010 20:45:00*0.74759*0.74771*0.74789*0.74759
03/02/2010 20:50:00*0.74771*0.74769*0.74771*0.74769
03/02/2010 20:55:00*0.74769*0.7474*0.74779*0.7474
03/02/2010 21:00:00*0.7474*0.74789*0.74799*0.7474
03/02/2010 21:05:00*0.74789*0.74799*0.74799*0.74769
03/02/2010 21:10:00*0.74799*0.74759*0.74799*0.74749
03/02/2010 21:15:00*0.74759*0.74719*0.74759*0.74719
03/02/2010 21:20:00*0.74719*0.74699*0.74759*0.74699
03/02/2010 21:25:00*0.74699*0.74719*0.74719*0.74699
03/02/2010 21:30:00*0.74719*0.74749*0.74749*0.74719
03/02/2010 21:35:00*0.74749*0.74729*0.74749*0.74719
03/02/2010 21:40:00*0.74729*0.74729*0.74739*0.74719
03/02/2010 21:45:00*0.74729*0.74759*0.74769*0.74729
03/02/2010 21:50:00*0.74759*0.74759*0.74759*0.74749
03/02/2010 21:55:00*0.74759*0.74739*0.74759*0.74739
03/02/2010 22:00:00*0.74739*0.74749*0.74759*0.74739
03/02/2010 22:05:00*0.74749*0.74739*0.74749*0.74729
03/02/2010 22:10:00*0.74739*0.74779*0.74799*0.74739
03/02/2010 22:15:00*0.74779*0.74779*0.74779*0.74769
03/02/2010 22:20:00*0.74779*0.74759*0.74779*0.74759
03/02/2010 22:25:00*0.74759*0.74789*0.74799*0.74759
03/02/2010 22:30:00*0.74789*0.74789*0.74799*0.74775
03/02/2010 22:35:00*0.74789*0.74789*0.74789*0.74789
03/02/2010 22:40:00*0.74789*0.74779*0.74789*0.74779
03/02/2010 22:45:00*0.74779*0.74769*0.7479*0.74769
03/02/2010 22:50:00*0.74769*0.74793*0.74793*0.74769
03/02/2010 22:55:00*0.74793*0.74782*0.74793*0.74782
03/02/2010 23:00:00*0.74782*0.74789*0.74789*0.74782
03/02/2010 23:05:00*0.74789*0.74786*0.74789*0.74761
03/02/2010 23:10:00*0.74786*0.74749*0.74786*0.74739
03/02/2010 23:15:00*0.74749*0.74799*0.74799*0.74749
03/02/2010 23:20:00*0.74799*0.74771*0.7481*0.74769
03/02/2010 23:25:00*0.74771*0.74769*0.74779*0.74759
03/02/2010 23:30:00*0.74769*0.74789*0.74799*0.74769
03/02/2010 23:35:00*0.74789*0.74789*0.74791*0.74789
03/02/2010 23:40:00*0.74789*0.74779*0.74789*0.74779
03/02/2010 23:45:00*0.74779*0.74793*0.74799*0.74779
03/02/2010 23:50:00*0.74793*0.74789*0.74812*0.74773
03/02/2010 23:55:00*0.74789*0.74789*0.74809*0.74779
03/03/2010 00:00:00*0.74789*0.74799*0.74809*0.74779
03/03/2010 00:05:00*0.74799*0.74799*0.74839*0.74799
03/03/2010 00:10:00*0.74799*0.74829*0.74859*0.74799
03/03/2010 00:15:00*0.74829*0.74809*0.74839*0.74789
03/03/2010 00:20:00*0.74809*0.74779*0.74809*0.74759
03/03/2010 00:25:00*0.74779*0.7477*0.74781*0.74749
03/03/2010 00:30:00*0.7477*0.7477*0.7477*0.74749
03/03/2010 00:35:00*0.7477*0.74779*0.74809*0.74769
03/03/2010 00:40:00*0.74779*0.74779*0.74789*0.74779
03/03/2010 00:45:00*0.74779*0.74805*0.74805*0.74779
03/03/2010 00:50:00*0.74805*0.74799*0.74809*0.74799
03/03/2010 00:55:00*0.74799*0.74829*0.74829*0.74799
03/03/2010 01:00:00*0.74829*0.74829*0.74829*0.74809
03/03/2010 01:05:00*0.74829*0.74808*0.74829*0.74808
03/03/2010 01:10:00*0.74808*0.74776*0.74822*0.74776
03/03/2010 01:15:00*0.74776*0.74761*0.74804*0.74761
03/03/2010 01:20:00*0.74761*0.74754*0.74769*0.74747
03/03/2010 01:25:00*0.74754*0.74749*0.74761*0.74739
03/03/2010 01:30:00*0.74749*0.74769*0.74773*0.74749
03/03/2010 01:35:00*0.74769*0.74779*0.74799*0.74759
03/03/2010 01:40:00*0.74779*0.74769*0.74779*0.74769
03/03/2010 01:45:00*0.74769*0.74759*0.74769*0.74749
03/03/2010 01:50:00*0.74759*0.74753*0.74769*0.74743
03/03/2010 01:55:00*0.74753*0.74739*0.7476*0.74739
03/03/2010 02:00:00*0.74739*0.74707*0.74739*0.74695
03/03/2010 02:05:00*0.74707*0.74713*0.74727*0.7469
03/03/2010 02:10:00*0.74713*0.74739*0.74739*0.74696
03/03/2010 02:15:00*0.74739*0.74769*0.74779*0.74719
03/03/2010 02:20:00*0.74769*0.74734*0.74769*0.74721
03/03/2010 02:25:00*0.74734*0.74729*0.74779*0.74723
03/03/2010 02:30:00*0.74729*0.74699*0.74729*0.74694
03/03/2010 02:35:00*0.74699*0.7473*0.7473*0.74699
03/03/2010 02:40:00*0.7473*0.74729*0.74739*0.74711
03/03/2010 02:45:00*0.74729*0.74719*0.74732*0.74709
03/03/2010 02:50:00*0.74719*0.74712*0.74739*0.74701
03/03/2010 02:55:00*0.74712*0.74629*0.74712*0.74588
03/03/2010 03:00:00*0.74629*0.74623*0.74679*0.74616
03/03/2010 03:05:00*0.74623*0.74589*0.74629*0.74575
03/03/2010 03:10:00*0.74589*0.74556*0.74619*0.74539
03/03/2010 03:15:00*0.74556*0.74569*0.74587*0.74539
03/03/2010 03:20:00*0.74569*0.74495*0.74589*0.74479
03/03/2010 03:25:00*0.74495*0.74509*0.74569*0.74489
03/03/2010 03:30:00*0.74509*0.74509*0.74589*0.74509
03/03/2010 03:35:00*0.74509*0.74518*0.74529*0.74479
03/03/2010 03:40:00*0.74518*0.74479*0.74523*0.7446
03/03/2010 03:45:00*0.74479*0.74481*0.74499*0.74469
03/03/2010 03:50:00*0.74481*0.74469*0.74492*0.74459
03/03/2010 03:55:00*0.74469*0.74469*0.74479*0.74449
03/03/2010 04:00:00*0.74469*0.74449*0.74483*0.74449
03/03/2010 04:05:00*0.74449*0.74427*0.74449*0.74425
03/03/2010 04:10:00*0.74427*0.74421*0.74443*0.74411
03/03/2010 04:15:00*0.74421*0.74419*0.74429*0.74386
03/03/2010 04:20:00*0.74419*0.74379*0.74421*0.74369
03/03/2010 04:25:00*0.74379*0.74369*0.74409*0.74339
03/03/2010 04:30:00*0.74369*0.74389*0.74389*0.74359
03/03/2010 04:35:00*0.74389*0.74399*0.74419*0.74379
03/03/2010 04:40:00*0.74399*0.74369*0.74399*0.74359
03/03/2010 04:45:00*0.74369*0.74329*0.74399*0.74329
03/03/2010 04:50:00*0.74329*0.743*0.74359*0.743
03/03/2010 04:55:00*0.743*0.74319*0.74359*0.743
03/03/2010 05:00:00*0.74319*0.74329*0.74329*0.74299
03/03/2010 05:05:00*0.74329*0.74369*0.74369*0.74299
03/03/2010 05:10:00*0.74369*0.74341*0.74369*0.74319
03/03/2010 05:15:00*0.74341*0.74237*0.74341*0.74209
03/03/2010 05:20:00*0.74237*0.74233*0.74269*0.742
03/03/2010 05:25:00*0.74233*0.74194*0.74233*0.74159
03/03/2010 05:30:00*0.74194*0.74169*0.74215*0.74169
03/03/2010 05:35:00*0.74169*0.74189*0.742*0.74164
03/03/2010 05:40:00*0.74189*0.74189*0.74209*0.74189
03/03/2010 05:45:00*0.74189*0.74223*0.74229*0.74189
03/03/2010 05:50:00*0.74223*0.74199*0.74223*0.74179
03/03/2010 05:55:00*0.74199*0.74189*0.7423*0.74189
03/03/2010 06:00:00*0.74189*0.74179*0.74209*0.74179
03/03/2010 06:05:00*0.74179*0.74129*0.74179*0.74129
03/03/2010 06:10:00*0.74129*0.74083*0.74159*0.74073
03/03/2010 06:15:00*0.74083*0.74059*0.74105*0.74049
03/03/2010 06:20:00*0.74059*0.74055*0.7408*0.74029
03/03/2010 06:25:00*0.74055*0.74049*0.74059*0.74039
03/03/2010 06:30:00*0.74049*0.74052*0.74069*0.7404
03/03/2010 06:35:00*0.74052*0.73969*0.74052*0.73969
03/03/2010 06:40:00*0.73969*0.73949*0.73989*0.73929
03/03/2010 06:45:00*0.73949*0.74039*0.74049*0.73929
03/03/2010 06:50:00*0.74039*0.74039*0.7405*0.74019
03/03/2010 06:55:00*0.74039*0.74071*0.74099*0.74039
03/03/2010 07:00:00*0.74071*0.74066*0.74083*0.74066
03/03/2010 07:05:00*0.74066*0.74089*0.74099*0.7403
03/03/2010 07:10:00*0.74089*0.7409*0.74099*0.74069
03/03/2010 07:15:00*0.7409*0.74124*0.74124*0.74079
03/03/2010 07:20:00*0.74124*0.74079*0.74142*0.74079
03/03/2010 07:25:00*0.74079*0.74064*0.74094*0.74049
03/03/2010 07:30:00*0.74064*0.74069*0.74099*0.74059
03/03/2010 07:35:00*0.74069*0.74051*0.74069*0.74033
03/03/2010 07:40:00*0.74051*0.74079*0.74079*0.74029
03/03/2010 07:45:00*0.74079*0.74087*0.74115*0.74079
03/03/2010 07:50:00*0.74087*0.74093*0.74104*0.7406
03/03/2010 07:55:00*0.74093*0.74119*0.74121*0.7409
03/03/2010 08:00:00*0.74119*0.74099*0.74119*0.74069
03/03/2010 08:05:00*0.74099*0.74065*0.74099*0.74065
03/03/2010 08:10:00*0.74065*0.74009*0.74065*0.74003
03/03/2010 08:15:00*0.74009*0.73915*0.7403*0.73915
03/03/2010 08:20:00*0.73915*0.73996*0.74009*0.73915
03/03/2010 08:25:00*0.73996*0.73962*0.73996*0.73962
03/03/2010 08:30:00*0.73962*0.74039*0.74039*0.73962
03/03/2010 08:35:00*0.74039*0.74009*0.74039*0.74009
03/03/2010 08:40:00*0.74009*0.73981*0.74019*0.73981
03/03/2010 08:45:00*0.73981*0.74039*0.7404*0.73969
03/03/2010 08:50:00*0.74039*0.7403*0.74054*0.74029
03/03/2010 08:55:00*0.7403*0.73989*0.74039*0.73989
03/03/2010 09:00:00*0.73989*0.74019*0.74032*0.73979
03/03/2010 09:05:00*0.74019*0.74069*0.74079*0.74019
03/03/2010 09:10:00*0.74069*0.74009*0.74069*0.73999
03/03/2010 09:15:00*0.74009*0.74025*0.74039*0.73999
03/03/2010 09:20:00*0.74025*0.73979*0.74032*0.73979
03/03/2010 09:25:00*0.73979*0.74019*0.74029*0.73979
03/03/2010 09:30:00*0.74019*0.74039*0.7405*0.74019
03/03/2010 09:35:00*0.74039*0.7402*0.74048*0.7402
03/03/2010 09:40:00*0.7402*0.74011*0.74027*0.7399
03/03/2010 09:45:00*0.74011*0.73959*0.74011*0.73949
03/03/2010 09:50:00*0.73959*0.73929*0.73979*0.73929
03/03/2010 09:55:00*0.73929*0.73921*0.73949*0.73921
03/03/2010 10:00:00*0.73921*0.73919*0.73949*0.73899
03/03/2010 10:05:00*0.73919*0.73939*0.73939*0.73899
03/03/2010 10:10:00*0.73939*0.73991*0.73999*0.73939
03/03/2010 10:15:00*0.73991*0.73989*0.73991*0.73959
03/03/2010 10:20:00*0.73989*0.73979*0.74*0.73969
03/03/2010 10:25:00*0.73979*0.73983*0.74019*0.73969
03/03/2010 10:30:00*0.73983*0.74037*0.74047*0.73979
03/03/2010 10:35:00*0.74037*0.73994*0.74037*0.73994
03/03/2010 10:40:00*0.73994*0.74007*0.74061*0.73994
03/03/2010 10:45:00*0.74007*0.74019*0.74035*0.73999
03/03/2010 10:50:00*0.74019*0.74039*0.74067*0.74019
03/03/2010 10:55:00*0.74039*0.74039*0.74046*0.74018
03/03/2010 11:00:00*0.74039*0.7398*0.74041*0.73979
03/03/2010 11:05:00*0.7398*0.73983*0.7401*0.7398
03/03/2010 11:10:00*0.73983*0.74009*0.74019*0.73969
03/03/2010 11:15:00*0.74009*0.74033*0.74073*0.74009
03/03/2010 11:20:00*0.74033*0.74013*0.74033*0.74013
03/03/2010 11:25:00*0.74013*0.73979*0.74013*0.73929
03/03/2010 11:30:00*0.73979*0.74059*0.74059*0.73979
03/03/2010 11:35:00*0.74059*0.73959*0.74059*0.73959
03/03/2010 11:40:00*0.73959*0.73969*0.73989*0.73939
03/03/2010 11:45:00*0.73969*0.73929*0.73969*0.73921
03/03/2010 11:50:00*0.73929*0.73909*0.73929*0.73889
03/03/2010 11:55:00*0.73909*0.73939*0.73939*0.73889
03/03/2010 12:00:00*0.73939*0.73959*0.73975*0.73939
03/03/2010 12:05:00*0.73959*0.73979*0.73989*0.73949
03/03/2010 12:10:00*0.73979*0.7395*0.73979*0.73943
03/03/2010 12:15:00*0.7395*0.73932*0.73961*0.73932
03/03/2010 12:20:00*0.73932*0.7395*0.73957*0.73932
03/03/2010 12:25:00*0.7395*0.73947*0.73959*0.7394
03/03/2010 12:30:00*0.73947*0.73965*0.73972*0.73945
03/03/2010 12:35:00*0.73965*0.73969*0.73972*0.73949
03/03/2010 12:40:00*0.73969*0.73989*0.73996*0.73958
03/03/2010 12:45:00*0.73989*0.74041*0.74041*0.73972
03/03/2010 12:50:00*0.74041*0.74016*0.74048*0.73999
03/03/2010 12:55:00*0.74016*0.73989*0.74019*0.73989
03/03/2010 13:00:00*0.73989*0.74009*0.74019*0.73979
03/03/2010 13:05:00*0.74009*0.74013*0.74024*0.73984
03/03/2010 13:10:00*0.74013*0.73979*0.74019*0.73979
03/03/2010 13:15:00*0.73979*0.73979*0.74009*0.73969
03/03/2010 13:20:00*0.73979*0.73989*0.74019*0.73979
03/03/2010 13:25:00*0.73989*0.74069*0.74084*0.73989
03/03/2010 13:30:00*0.74069*0.74129*0.74194*0.74062
03/03/2010 13:35:00*0.74129*0.7418*0.74199*0.74129
03/03/2010 13:40:00*0.7418*0.74183*0.74183*0.7412
03/03/2010 13:45:00*0.74183*0.74134*0.74183*0.74131
03/03/2010 13:50:00*0.74134*0.74151*0.74169*0.74126
03/03/2010 13:55:00*0.74151*0.74141*0.74151*0.74141
03/03/2010 14:00:00*0.74141*0.74057*0.74159*0.74057
03/03/2010 14:05:00*0.74057*0.7412*0.7412*0.74057
03/03/2010 14:10:00*0.7412*0.74109*0.74145*0.74099
03/03/2010 14:15:00*0.74109*0.74106*0.74126*0.74089
03/03/2010 14:20:00*0.74106*0.74101*0.74123*0.74101
03/03/2010 14:25:00*0.74101*0.74109*0.74129*0.74089
03/03/2010 14:30:00*0.74109*0.74099*0.74109*0.74065
03/03/2010 14:35:00*0.74099*0.74089*0.74114*0.74089
03/03/2010 14:40:00*0.74089*0.74086*0.74136*0.74079
03/03/2010 14:45:00*0.74086*0.74079*0.74111*0.74079
03/03/2010 14:50:00*0.74079*0.74021*0.74079*0.74021
03/03/2010 14:55:00*0.74021*0.74039*0.7405*0.73999
03/03/2010 15:00:00*0.74039*0.74039*0.74049*0.74035
03/03/2010 15:05:00*0.74039*0.74011*0.74042*0.74
03/03/2010 15:10:00*0.74011*0.7406*0.74078*0.74007
03/03/2010 15:15:00*0.7406*0.74071*0.74086*0.7406
03/03/2010 15:20:00*0.74071*0.74064*0.74071*0.74064
03/03/2010 15:25:00*0.74064*0.7405*0.74072*0.7405
03/03/2010 15:30:00*0.7405*0.74054*0.74072*0.74019
03/03/2010 15:35:00*0.74054*0.74019*0.74054*0.74019
03/03/2010 15:40:00*0.74019*0.74069*0.7409*0.74019
03/03/2010 15:45:00*0.74069*0.741*0.741*0.74065
03/03/2010 15:50:00*0.741*0.74032*0.741*0.74021
03/03/2010 15:55:00*0.74032*0.74009*0.74032*0.73969
03/03/2010 16:00:00*0.74009*0.74049*0.74049*0.74009
03/03/2010 16:05:00*0.74049*0.74*0.74053*0.73982
03/03/2010 16:10:00*0.74*0.74039*0.74053*0.74
03/03/2010 16:15:00*0.74039*0.74064*0.74069*0.74039
03/03/2010 16:20:00*0.74064*0.74049*0.74064*0.74039
03/03/2010 16:25:00*0.74049*0.7404*0.74053*0.7404
03/03/2010 16:30:00*0.7404*0.74047*0.74053*0.7404
03/03/2010 16:35:00*0.74047*0.74053*0.74053*0.74033
03/03/2010 16:40:00*0.74053*0.7406*0.7406*0.74039
03/03/2010 16:45:00*0.7406*0.74039*0.74074*0.74009
03/03/2010 16:50:00*0.74039*0.74053*0.74067*0.74039
03/03/2010 16:55:00*0.74053*0.74067*0.74102*0.74053
03/03/2010 17:00:00*0.74067*0.74069*0.74088*0.74039
