03/01/2010 17:05:00*0.75469*0.75429*0.75469*0.75429
03/01/2010 17:10:00*0.75429*0.75419*0.75429*0.75389
03/01/2010 17:15:00*0.75419*0.75429*0.75439*0.75419
03/01/2010 17:20:00*0.75429*0.75429*0.75451*0.75409
03/01/2010 17:25:00*0.75429*0.75419*0.7543*0.75399
03/01/2010 17:30:00*0.75419*0.75439*0.75459*0.75409
03/01/2010 17:35:00*0.75439*0.75459*0.75469*0.75431
03/01/2010 17:40:00*0.75459*0.75439*0.75459*0.75429
03/01/2010 17:45:00*0.75439*0.75469*0.75469*0.75439
03/01/2010 17:50:00*0.75469*0.75469*0.75489*0.75439
03/01/2010 17:55:00*0.75469*0.75499*0.75509*0.75469
03/01/2010 18:00:00*0.75499*0.75489*0.75507*0.75479
03/01/2010 18:05:00*0.75489*0.75459*0.75489*0.75449
03/01/2010 18:10:00*0.75459*0.75429*0.75459*0.75399
03/01/2010 18:15:00*0.75429*0.75449*0.75449*0.75429
03/01/2010 18:20:00*0.75449*0.75429*0.75449*0.75419
03/01/2010 18:25:00*0.75429*0.75429*0.75429*0.75419
03/01/2010 18:30:00*0.75429*0.75439*0.75449*0.75429
03/01/2010 18:35:00*0.75439*0.75439*0.75439*0.75439
03/01/2010 18:40:00*0.75439*0.75439*0.75439*0.75439
03/01/2010 18:45:00*0.75439*0.75389*0.75439*0.75389
03/01/2010 18:50:00*0.75389*0.75419*0.75439*0.75389
03/01/2010 18:55:00*0.75419*0.75429*0.75429*0.75419
03/01/2010 19:00:00*0.75429*0.7547*0.7547*0.75429
03/01/2010 19:05:00*0.7547*0.75429*0.7547*0.75419
03/01/2010 19:10:00*0.75429*0.75429*0.75439*0.75409
03/01/2010 19:15:00*0.75429*0.75319*0.75429*0.75319
03/01/2010 19:20:00*0.75319*0.75359*0.75369*0.75309
03/01/2010 19:25:00*0.75359*0.75397*0.75397*0.75359
03/01/2010 19:30:00*0.75397*0.75242*0.75399*0.75152
03/01/2010 19:35:00*0.75242*0.75398*0.75413*0.75242
03/01/2010 19:40:00*0.75398*0.75399*0.75429*0.75398
03/01/2010 19:45:00*0.75399*0.75339*0.75399*0.75339
03/01/2010 19:50:00*0.75339*0.75339*0.75359*0.75293
03/01/2010 19:55:00*0.75339*0.75389*0.75389*0.75338
03/01/2010 20:00:00*0.75389*0.75413*0.7543*0.75389
03/01/2010 20:05:00*0.75413*0.75433*0.75479*0.75413
03/01/2010 20:10:00*0.75433*0.75418*0.75433*0.75399
03/01/2010 20:15:00*0.75418*0.75415*0.75419*0.75409
03/01/2010 20:20:00*0.75415*0.75435*0.75446*0.75415
03/01/2010 20:25:00*0.75435*0.75439*0.75453*0.75435
03/01/2010 20:30:00*0.75439*0.75429*0.75449*0.75429
03/01/2010 20:35:00*0.75429*0.75439*0.75439*0.75419
03/01/2010 20:40:00*0.75439*0.75401*0.75439*0.75401
03/01/2010 20:45:00*0.75401*0.75409*0.75419*0.75399
03/01/2010 20:50:00*0.75409*0.75419*0.75419*0.75399
03/01/2010 20:55:00*0.75419*0.75419*0.75429*0.75409
03/01/2010 21:00:00*0.75419*0.75429*0.75429*0.75389
03/01/2010 21:05:00*0.75429*0.75419*0.75429*0.75399
03/01/2010 21:10:00*0.75419*0.75419*0.75419*0.75409
03/01/2010 21:15:00*0.75419*0.75409*0.75419*0.75399
03/01/2010 21:20:00*0.75409*0.75379*0.75409*0.75379
03/01/2010 21:25:00*0.75379*0.7541*0.7541*0.75379
03/01/2010 21:30:00*0.7541*0.75419*0.75439*0.7541
03/01/2010 21:35:00*0.75419*0.75431*0.75431*0.75399
03/01/2010 21:40:00*0.75431*0.75449*0.75449*0.75419
03/01/2010 21:45:00*0.75449*0.75459*0.75459*0.75442
03/01/2010 21:50:00*0.75459*0.75439*0.75459*0.75439
03/01/2010 21:55:00*0.75439*0.75419*0.75439*0.75409
03/01/2010 22:00:00*0.75419*0.75419*0.75419*0.75419
03/01/2010 22:05:00*0.75419*0.75479*0.75479*0.75419
03/01/2010 22:10:00*0.75479*0.75449*0.75479*0.75449
03/01/2010 22:15:00*0.75449*0.75449*0.7546*0.75439
03/01/2010 22:20:00*0.75449*0.75419*0.75449*0.75399
03/01/2010 22:25:00*0.75419*0.75399*0.7542*0.75389
03/01/2010 22:30:00*0.75399*0.75229*0.75399*0.75219
03/01/2010 22:35:00*0.75229*0.75409*0.75429*0.75195
03/01/2010 22:40:00*0.75409*0.7536*0.75409*0.75259
03/01/2010 22:45:00*0.7536*0.75359*0.75395*0.75309
03/01/2010 22:50:00*0.75359*0.75369*0.75382*0.75349
03/01/2010 22:55:00*0.75369*0.75299*0.75369*0.75299
03/01/2010 23:00:00*0.75299*0.75349*0.75369*0.75299
03/01/2010 23:05:00*0.75349*0.75359*0.75386*0.75319
03/01/2010 23:10:00*0.75359*0.75399*0.75399*0.75359
03/01/2010 23:15:00*0.75399*0.7532*0.75399*0.75319
03/01/2010 23:20:00*0.7532*0.75339*0.75339*0.75289
03/01/2010 23:25:00*0.75339*0.75389*0.75389*0.75329
03/01/2010 23:30:00*0.75389*0.75349*0.75389*0.75349
03/01/2010 23:35:00*0.75349*0.75309*0.75349*0.75299
03/01/2010 23:40:00*0.75309*0.75309*0.75309*0.75299
03/01/2010 23:45:00*0.75309*0.75299*0.7533*0.75299
03/01/2010 23:50:00*0.75299*0.75299*0.75299*0.75279
03/01/2010 23:55:00*0.75299*0.75319*0.75329*0.75298
03/02/2010 00:00:00*0.75319*0.75279*0.75319*0.75279
03/02/2010 00:05:00*0.75279*0.75279*0.75299*0.75279
03/02/2010 00:10:00*0.75279*0.75279*0.75303*0.75269
03/02/2010 00:15:00*0.75279*0.75269*0.75289*0.75259
03/02/2010 00:20:00*0.75269*0.75279*0.75279*0.75269
03/02/2010 00:25:00*0.75279*0.75279*0.753*0.75259
03/02/2010 00:30:00*0.75279*0.75279*0.75289*0.75249
03/02/2010 00:35:00*0.75279*0.75279*0.75279*0.75269
03/02/2010 00:40:00*0.75279*0.75269*0.75279*0.75259
03/02/2010 00:45:00*0.75269*0.75259*0.7528*0.75249
03/02/2010 00:50:00*0.75259*0.75259*0.75269*0.75239
03/02/2010 00:55:00*0.75259*0.75249*0.75269*0.75249
03/02/2010 01:00:00*0.75249*0.75249*0.75269*0.75229
03/02/2010 01:05:00*0.75249*0.75229*0.75249*0.75199
03/02/2010 01:10:00*0.75229*0.75219*0.75229*0.75209
03/02/2010 01:15:00*0.75219*0.75211*0.75221*0.75209
03/02/2010 01:20:00*0.75211*0.75229*0.75229*0.75209
03/02/2010 01:25:00*0.75229*0.75279*0.75279*0.75226
03/02/2010 01:30:00*0.75279*0.75239*0.75279*0.75219
03/02/2010 01:35:00*0.75239*0.75269*0.75269*0.75219
03/02/2010 01:40:00*0.75269*0.75249*0.75269*0.75219
03/02/2010 01:45:00*0.75249*0.75199*0.75249*0.75199
03/02/2010 01:50:00*0.75199*0.75187*0.75218*0.75169
03/02/2010 01:55:00*0.75187*0.75219*0.75229*0.75187
03/02/2010 02:00:00*0.75219*0.75139*0.75219*0.75139
03/02/2010 02:05:00*0.75139*0.75148*0.75179*0.75129
03/02/2010 02:10:00*0.75148*0.75139*0.75149*0.75119
03/02/2010 02:15:00*0.75139*0.75149*0.75179*0.75139
03/02/2010 02:20:00*0.75149*0.75189*0.75189*0.75149
03/02/2010 02:25:00*0.75189*0.75159*0.75199*0.75159
03/02/2010 02:30:00*0.75159*0.7515*0.75185*0.75141
03/02/2010 02:35:00*0.7515*0.75159*0.75203*0.75149
03/02/2010 02:40:00*0.75159*0.75125*0.75179*0.75059
03/02/2010 02:45:00*0.75125*0.75159*0.75169*0.75092
03/02/2010 02:50:00*0.75159*0.75109*0.7516*0.75103
03/02/2010 02:55:00*0.75109*0.75071*0.75119*0.75069
03/02/2010 03:00:00*0.75071*0.75159*0.75169*0.75069
03/02/2010 03:05:00*0.75159*0.75169*0.75179*0.75149
03/02/2010 03:10:00*0.75169*0.75219*0.75239*0.75149
03/02/2010 03:15:00*0.75219*0.75219*0.75239*0.75199
03/02/2010 03:20:00*0.75219*0.75249*0.75249*0.75219
03/02/2010 03:25:00*0.75249*0.75229*0.75259*0.75219
03/02/2010 03:30:00*0.75229*0.75232*0.75234*0.752
03/02/2010 03:35:00*0.75232*0.75269*0.75291*0.75209
03/02/2010 03:40:00*0.75269*0.75269*0.75324*0.75269
03/02/2010 03:45:00*0.75269*0.75329*0.75332*0.75269
03/02/2010 03:50:00*0.75329*0.75329*0.75353*0.75329
03/02/2010 03:55:00*0.75329*0.75369*0.75369*0.75329
03/02/2010 04:00:00*0.75369*0.75309*0.75369*0.75309
03/02/2010 04:05:00*0.75309*0.753*0.75326*0.75299
03/02/2010 04:10:00*0.753*0.75299*0.75336*0.75259
03/02/2010 04:15:00*0.75299*0.75239*0.75299*0.75239
03/02/2010 04:20:00*0.75239*0.75289*0.75289*0.75239
03/02/2010 04:25:00*0.75289*0.75369*0.75391*0.75289
03/02/2010 04:30:00*0.75369*0.75339*0.75388*0.75339
03/02/2010 04:35:00*0.75339*0.7539*0.7539*0.75333
03/02/2010 04:40:00*0.7539*0.75399*0.7543*0.7539
03/02/2010 04:45:00*0.75399*0.75399*0.75399*0.75349
03/02/2010 04:50:00*0.75399*0.7532*0.75399*0.7529
03/02/2010 04:55:00*0.7532*0.75311*0.7532*0.75294
03/02/2010 05:00:00*0.75311*0.7534*0.75349*0.75299
03/02/2010 05:05:00*0.7534*0.75289*0.7534*0.75279
03/02/2010 05:10:00*0.75289*0.75339*0.75349*0.75289
03/02/2010 05:15:00*0.75339*0.75299*0.75339*0.75289
03/02/2010 05:20:00*0.75299*0.75319*0.75319*0.75289
03/02/2010 05:25:00*0.75319*0.75309*0.75319*0.7529
03/02/2010 05:30:00*0.75309*0.75319*0.75344*0.75299
03/02/2010 05:35:00*0.75319*0.75329*0.75333*0.75299
03/02/2010 05:40:00*0.75329*0.75309*0.75349*0.753
03/02/2010 05:45:00*0.75309*0.75369*0.75383*0.75309
03/02/2010 05:50:00*0.75369*0.75391*0.75419*0.75349
03/02/2010 05:55:00*0.75391*0.75339*0.75394*0.75328
03/02/2010 06:00:00*0.75339*0.75416*0.75416*0.75339
03/02/2010 06:05:00*0.75416*0.7537*0.75416*0.75351
03/02/2010 06:10:00*0.7537*0.75379*0.75405*0.7537
03/02/2010 06:15:00*0.75379*0.75374*0.75389*0.75363
03/02/2010 06:20:00*0.75374*0.75339*0.75374*0.75339
03/02/2010 06:25:00*0.75339*0.75266*0.75339*0.75255
03/02/2010 06:30:00*0.75266*0.75279*0.7529*0.75259
03/02/2010 06:35:00*0.75279*0.7526*0.75279*0.75239
03/02/2010 06:40:00*0.7526*0.75269*0.75269*0.75253
03/02/2010 06:45:00*0.75269*0.75289*0.75289*0.75269
03/02/2010 06:50:00*0.75289*0.75279*0.75319*0.75269
03/02/2010 06:55:00*0.75279*0.75279*0.75285*0.75269
03/02/2010 07:00:00*0.75279*0.75301*0.75301*0.75269
03/02/2010 07:05:00*0.75301*0.7532*0.75346*0.75277
03/02/2010 07:10:00*0.7532*0.7531*0.75331*0.75289
03/02/2010 07:15:00*0.7531*0.75305*0.7534*0.7529
03/02/2010 07:20:00*0.75305*0.75319*0.75321*0.75289
03/02/2010 07:25:00*0.75319*0.75279*0.75319*0.7527
03/02/2010 07:30:00*0.75279*0.75249*0.753*0.75249
03/02/2010 07:35:00*0.75249*0.75219*0.75249*0.75199
03/02/2010 07:40:00*0.75219*0.75205*0.75229*0.75182
03/02/2010 07:45:00*0.75205*0.7519*0.75212*0.75175
03/02/2010 07:50:00*0.7519*0.75169*0.75211*0.75169
03/02/2010 07:55:00*0.75169*0.75229*0.7524*0.7516
03/02/2010 08:00:00*0.75229*0.75211*0.7523*0.75199
03/02/2010 08:05:00*0.75211*0.752*0.75211*0.75189
03/02/2010 08:10:00*0.752*0.75242*0.75254*0.75197
03/02/2010 08:15:00*0.75242*0.75213*0.75255*0.75209
03/02/2010 08:20:00*0.75213*0.75209*0.75224*0.75189
03/02/2010 08:25:00*0.75209*0.75151*0.75209*0.75151
03/02/2010 08:30:00*0.75151*0.75163*0.75179*0.75149
03/02/2010 08:35:00*0.75163*0.75169*0.75192*0.75163
03/02/2010 08:40:00*0.75169*0.75052*0.7517*0.75052
03/02/2010 08:45:00*0.75052*0.75059*0.75084*0.75039
03/02/2010 08:50:00*0.75059*0.75019*0.75065*0.75019
03/02/2010 08:55:00*0.75019*0.75009*0.75039*0.74989
03/02/2010 09:00:00*0.75009*0.74999*0.75014*0.74999
03/02/2010 09:05:00*0.74999*0.75059*0.75059*0.74999
03/02/2010 09:10:00*0.75059*0.75099*0.75119*0.75059
03/02/2010 09:15:00*0.75099*0.7508*0.7513*0.75067
03/02/2010 09:20:00*0.7508*0.7505*0.75094*0.75039
03/02/2010 09:25:00*0.7505*0.75039*0.75052*0.7501
03/02/2010 09:30:00*0.75039*0.75069*0.75076*0.75039
03/02/2010 09:35:00*0.75069*0.75027*0.75069*0.75027
03/02/2010 09:40:00*0.75027*0.75049*0.75049*0.75001
03/02/2010 09:45:00*0.75049*0.75089*0.75089*0.75049
03/02/2010 09:50:00*0.75089*0.75112*0.7512*0.75089
03/02/2010 09:55:00*0.75112*0.75119*0.75133*0.75107
03/02/2010 10:00:00*0.75119*0.75099*0.75155*0.75099
03/02/2010 10:05:00*0.75099*0.7512*0.75129*0.75099
03/02/2010 10:10:00*0.7512*0.75153*0.75174*0.7512
03/02/2010 10:15:00*0.75153*0.75129*0.75179*0.75109
03/02/2010 10:20:00*0.75129*0.75089*0.75129*0.75072
03/02/2010 10:25:00*0.75089*0.75109*0.7511*0.75086
03/02/2010 10:30:00*0.75109*0.75109*0.75139*0.75099
03/02/2010 10:35:00*0.75109*0.75159*0.7519*0.75109
03/02/2010 10:40:00*0.75159*0.75165*0.75189*0.75134
03/02/2010 10:45:00*0.75165*0.75129*0.75165*0.75119
03/02/2010 10:50:00*0.75129*0.75059*0.75129*0.75059
03/02/2010 10:55:00*0.75059*0.75029*0.75059*0.75029
03/02/2010 11:00:00*0.75029*0.75041*0.75055*0.75029
03/02/2010 11:05:00*0.75041*0.75034*0.75041*0.75024
03/02/2010 11:10:00*0.75034*0.75062*0.75099*0.7503
03/02/2010 11:15:00*0.75062*0.75079*0.75089*0.75056
03/02/2010 11:20:00*0.75079*0.75039*0.75115*0.75039
03/02/2010 11:25:00*0.75039*0.75013*0.75049*0.75011
03/02/2010 11:30:00*0.75013*0.75012*0.75039*0.75
03/02/2010 11:35:00*0.75012*0.74934*0.75012*0.74919
03/02/2010 11:40:00*0.74934*0.7497*0.7497*0.74919
03/02/2010 11:45:00*0.7497*0.75003*0.75003*0.74934
03/02/2010 11:50:00*0.75003*0.75023*0.75024*0.74987
03/02/2010 11:55:00*0.75023*0.75017*0.75029*0.74999
03/02/2010 12:00:00*0.75017*0.75067*0.75081*0.74979
03/02/2010 12:05:00*0.75067*0.75069*0.75069*0.75047
03/02/2010 12:10:00*0.75069*0.75059*0.75111*0.75059
03/02/2010 12:15:00*0.75059*0.7508*0.75101*0.75059
03/02/2010 12:20:00*0.7508*0.75099*0.75109*0.75041
03/02/2010 12:25:00*0.75099*0.75066*0.75113*0.75026
03/02/2010 12:30:00*0.75066*0.75059*0.7509*0.75059
03/02/2010 12:35:00*0.75059*0.75054*0.75073*0.75042
03/02/2010 12:40:00*0.75054*0.75074*0.75081*0.75054
03/02/2010 12:45:00*0.75074*0.75065*0.75075*0.75065
03/02/2010 12:50:00*0.75065*0.75049*0.75075*0.75048
03/02/2010 12:55:00*0.75049*0.75005*0.75054*0.75005
03/02/2010 13:00:00*0.75005*0.74975*0.75009*0.74971
03/02/2010 13:05:00*0.74975*0.74959*0.74975*0.7492
03/02/2010 13:10:00*0.74959*0.74939*0.74959*0.74929
03/02/2010 13:15:00*0.74939*0.74869*0.74961*0.74859
03/02/2010 13:20:00*0.74869*0.74879*0.74879*0.74853
03/02/2010 13:25:00*0.74879*0.74909*0.74909*0.74879
03/02/2010 13:30:00*0.74909*0.74909*0.74921*0.749
03/02/2010 13:35:00*0.74909*0.74902*0.74939*0.74902
03/02/2010 13:40:00*0.74902*0.7492*0.74944*0.74899
03/02/2010 13:45:00*0.7492*0.74918*0.74939*0.74906
03/02/2010 13:50:00*0.74918*0.74936*0.74936*0.74903
03/02/2010 13:55:00*0.74936*0.74922*0.74936*0.74901
03/02/2010 14:00:00*0.74922*0.74943*0.74958*0.74917
03/02/2010 14:05:00*0.74943*0.74959*0.74962*0.74943
03/02/2010 14:10:00*0.74959*0.74939*0.74959*0.74939
03/02/2010 14:15:00*0.74939*0.7492*0.7496*0.74909
03/02/2010 14:20:00*0.7492*0.74919*0.74921*0.74916
03/02/2010 14:25:00*0.74919*0.74945*0.74945*0.74899
03/02/2010 14:30:00*0.74945*0.74939*0.74955*0.74919
03/02/2010 14:35:00*0.74939*0.74939*0.74949*0.74919
03/02/2010 14:40:00*0.74939*0.74919*0.74949*0.74909
03/02/2010 14:45:00*0.74919*0.74931*0.74935*0.74899
03/02/2010 14:50:00*0.74931*0.74889*0.74939*0.74879
03/02/2010 14:55:00*0.74889*0.74852*0.74889*0.74828
03/02/2010 15:00:00*0.74852*0.74862*0.74862*0.74799
03/02/2010 15:05:00*0.74862*0.74874*0.74889*0.74862
03/02/2010 15:10:00*0.74874*0.74838*0.74887*0.74805
03/02/2010 15:15:00*0.74838*0.7479*0.74838*0.7479
03/02/2010 15:20:00*0.7479*0.74791*0.74804*0.74786
03/02/2010 15:25:00*0.74791*0.74799*0.74809*0.74789
03/02/2010 15:30:00*0.74799*0.74779*0.74824*0.74751
03/02/2010 15:35:00*0.74779*0.74759*0.74781*0.7474
03/02/2010 15:40:00*0.74759*0.74789*0.74789*0.74759
03/02/2010 15:45:00*0.74789*0.74809*0.74828*0.74781
03/02/2010 15:50:00*0.74809*0.74781*0.74809*0.74779
03/02/2010 15:55:00*0.74781*0.74774*0.74799*0.74769
03/02/2010 16:00:00*0.74774*0.74769*0.74811*0.74769
03/02/2010 16:05:00*0.74769*0.74779*0.74816*0.74769
03/02/2010 16:10:00*0.74779*0.74799*0.74806*0.74779
03/02/2010 16:15:00*0.74799*0.74788*0.74806*0.74788
03/02/2010 16:20:00*0.74788*0.74802*0.74802*0.74788
03/02/2010 16:25:00*0.74802*0.74809*0.7481*0.74795
03/02/2010 16:30:00*0.74809*0.74819*0.74819*0.74809
03/02/2010 16:35:00*0.74819*0.74809*0.74819*0.74799
03/02/2010 16:40:00*0.74809*0.74779*0.74809*0.74771
03/02/2010 16:45:00*0.74779*0.74799*0.74809*0.74769
03/02/2010 16:50:00*0.74799*0.74799*0.74806*0.74789
03/02/2010 16:55:00*0.74799*0.74789*0.74799*0.74767
03/02/2010 17:00:00*0.74789*0.74779*0.74789*0.74772
