02/28/2010 17:05:00*0.74929*0.74929*0.74929*0.74929
02/28/2010 17:10:00*0.74929*0.74929*0.74929*0.74929
02/28/2010 17:15:00*0.74929*0.74929*0.74929*0.74929
02/28/2010 17:20:00*0.74929*0.74929*0.74929*0.74929
02/28/2010 17:25:00*0.74929*0.74929*0.74929*0.74929
02/28/2010 17:30:00*0.74929*0.74929*0.74929*0.74929
02/28/2010 17:35:00*0.74929*0.74929*0.74929*0.74929
02/28/2010 17:40:00*0.74929*0.75049*0.75094*0.74929
02/28/2010 17:45:00*0.75049*0.75058*0.75069*0.75048
02/28/2010 17:50:00*0.75058*0.75099*0.75117*0.75051
02/28/2010 17:55:00*0.75099*0.75093*0.75099*0.75093
02/28/2010 18:00:00*0.75093*0.75079*0.75124*0.7506
02/28/2010 18:05:00*0.75079*0.75056*0.75095*0.75049
02/28/2010 18:10:00*0.75056*0.75053*0.75079*0.75047
02/28/2010 18:15:00*0.75053*0.75077*0.75077*0.75035
02/28/2010 18:20:00*0.75077*0.75127*0.75127*0.75077
02/28/2010 18:25:00*0.75127*0.75112*0.75189*0.75112
02/28/2010 18:30:00*0.75112*0.75121*0.75183*0.7509
02/28/2010 18:35:00*0.75121*0.75115*0.75121*0.75059
02/28/2010 18:40:00*0.75115*0.75142*0.75142*0.75105
02/28/2010 18:45:00*0.75142*0.75119*0.75149*0.75119
02/28/2010 18:50:00*0.75119*0.75079*0.75123*0.75079
02/28/2010 18:55:00*0.75079*0.75069*0.75088*0.75059
02/28/2010 19:00:00*0.75069*0.75057*0.75079*0.7505
02/28/2010 19:05:00*0.75057*0.75059*0.75069*0.75029
02/28/2010 19:10:00*0.75059*0.75059*0.75069*0.75029
02/28/2010 19:15:00*0.75059*0.75039*0.75059*0.75039
02/28/2010 19:20:00*0.75039*0.75049*0.75069*0.75029
02/28/2010 19:25:00*0.75049*0.75059*0.75069*0.75029
02/28/2010 19:30:00*0.75059*0.75055*0.75089*0.75048
02/28/2010 19:35:00*0.75055*0.75069*0.75069*0.75029
02/28/2010 19:40:00*0.75069*0.75089*0.75089*0.75069
02/28/2010 19:45:00*0.75089*0.75079*0.7509*0.75069
02/28/2010 19:50:00*0.75079*0.75113*0.75119*0.75062
02/28/2010 19:55:00*0.75113*0.75119*0.75119*0.75079
02/28/2010 20:00:00*0.75119*0.75049*0.75202*0.75049
02/28/2010 20:05:00*0.75049*0.74999*0.75149*0.74975
02/28/2010 20:10:00*0.74999*0.74979*0.75029*0.74939
02/28/2010 20:15:00*0.74979*0.74919*0.74979*0.74889
02/28/2010 20:20:00*0.74919*0.74959*0.74969*0.74919
02/28/2010 20:25:00*0.74959*0.74979*0.74999*0.74939
02/28/2010 20:30:00*0.74979*0.74929*0.74979*0.74929
02/28/2010 20:35:00*0.74929*0.74949*0.74999*0.74929
02/28/2010 20:40:00*0.74949*0.74949*0.74969*0.74899
02/28/2010 20:45:00*0.74949*0.74949*0.74969*0.74939
02/28/2010 20:50:00*0.74949*0.7495*0.74979*0.74949
02/28/2010 20:55:00*0.7495*0.74969*0.74979*0.74939
02/28/2010 21:00:00*0.74969*0.74967*0.74977*0.74949
02/28/2010 21:05:00*0.74967*0.74984*0.74999*0.74939
02/28/2010 21:10:00*0.74984*0.74966*0.74989*0.74966
02/28/2010 21:15:00*0.74966*0.74966*0.74969*0.74959
02/28/2010 21:20:00*0.74966*0.74989*0.74989*0.74966
02/28/2010 21:25:00*0.74989*0.7498*0.74989*0.74979
02/28/2010 21:30:00*0.7498*0.74983*0.74997*0.74979
02/28/2010 21:35:00*0.74983*0.74939*0.74983*0.74939
02/28/2010 21:40:00*0.74939*0.7494*0.74968*0.74919
02/28/2010 21:45:00*0.7494*0.74979*0.74979*0.74939
02/28/2010 21:50:00*0.74979*0.74969*0.75019*0.74969
02/28/2010 21:55:00*0.74969*0.74999*0.74999*0.74949
02/28/2010 22:00:00*0.74999*0.74969*0.74999*0.74969
02/28/2010 22:05:00*0.74969*0.74999*0.74999*0.74969
02/28/2010 22:10:00*0.74999*0.74999*0.74999*0.74999
02/28/2010 22:15:00*0.74999*0.75029*0.75029*0.74989
02/28/2010 22:20:00*0.75029*0.75051*0.75051*0.75029
02/28/2010 22:25:00*0.75051*0.75059*0.75069*0.75049
02/28/2010 22:30:00*0.75059*0.75059*0.75069*0.75049
02/28/2010 22:35:00*0.75059*0.75039*0.75059*0.75039
02/28/2010 22:40:00*0.75039*0.75039*0.75062*0.75039
02/28/2010 22:45:00*0.75039*0.75029*0.75059*0.75029
02/28/2010 22:50:00*0.75029*0.75029*0.75029*0.75029
02/28/2010 22:55:00*0.75029*0.75019*0.75029*0.75019
02/28/2010 23:00:00*0.75019*0.75029*0.75039*0.75019
02/28/2010 23:05:00*0.75029*0.75039*0.75049*0.75029
02/28/2010 23:10:00*0.75039*0.7503*0.75049*0.7503
02/28/2010 23:15:00*0.7503*0.75009*0.7503*0.75009
02/28/2010 23:20:00*0.75009*0.75009*0.75019*0.74999
02/28/2010 23:25:00*0.75009*0.75029*0.75029*0.75009
02/28/2010 23:30:00*0.75029*0.75019*0.75029*0.75019
02/28/2010 23:35:00*0.75019*0.75019*0.75019*0.75019
02/28/2010 23:40:00*0.75019*0.75019*0.75019*0.75019
02/28/2010 23:45:00*0.75019*0.75059*0.75059*0.75019
02/28/2010 23:50:00*0.75059*0.75089*0.75089*0.75049
02/28/2010 23:55:00*0.75089*0.75059*0.75089*0.75039
03/01/2010 00:00:00*0.75059*0.75089*0.75095*0.75039
03/01/2010 00:05:00*0.75089*0.75069*0.75089*0.75065
03/01/2010 00:10:00*0.75069*0.75049*0.75069*0.75049
03/01/2010 00:15:00*0.75049*0.75039*0.75059*0.75039
03/01/2010 00:20:00*0.75039*0.75039*0.75049*0.75039
03/01/2010 00:25:00*0.75039*0.75041*0.75041*0.7503
03/01/2010 00:30:00*0.75041*0.75079*0.75079*0.75041
03/01/2010 00:35:00*0.75079*0.75093*0.75093*0.75079
03/01/2010 00:40:00*0.75093*0.75097*0.75097*0.75089
03/01/2010 00:45:00*0.75097*0.75062*0.75104*0.75052
03/01/2010 00:50:00*0.75062*0.7503*0.75076*0.75019
03/01/2010 00:55:00*0.7503*0.75039*0.75039*0.7503
03/01/2010 01:00:00*0.75039*0.75029*0.75039*0.75013
03/01/2010 01:05:00*0.75029*0.75009*0.75039*0.75009
03/01/2010 01:10:00*0.75009*0.7502*0.75034*0.75009
03/01/2010 01:15:00*0.7502*0.75019*0.7502*0.75019
03/01/2010 01:20:00*0.75019*0.75047*0.75047*0.75019
03/01/2010 01:25:00*0.75047*0.75026*0.75047*0.75026
03/01/2010 01:30:00*0.75026*0.75026*0.75047*0.75026
03/01/2010 01:35:00*0.75026*0.75054*0.75061*0.75026
03/01/2010 01:40:00*0.75054*0.75059*0.75061*0.75049
03/01/2010 01:45:00*0.75059*0.75039*0.75081*0.75039
03/01/2010 01:50:00*0.75039*0.75047*0.75058*0.75039
03/01/2010 01:55:00*0.75047*0.75026*0.75047*0.75009
03/01/2010 02:00:00*0.75026*0.75008*0.75044*0.75008
03/01/2010 02:05:00*0.75008*0.75029*0.75029*0.75008
03/01/2010 02:10:00*0.75029*0.74999*0.7504*0.74999
03/01/2010 02:15:00*0.74999*0.75033*0.75033*0.74987
03/01/2010 02:20:00*0.75033*0.75035*0.75035*0.74988
03/01/2010 02:25:00*0.75035*0.75059*0.75081*0.75031
03/01/2010 02:30:00*0.75059*0.75039*0.75079*0.75039
03/01/2010 02:35:00*0.75039*0.75059*0.75071*0.75019
03/01/2010 02:40:00*0.75059*0.75069*0.75074*0.75048
03/01/2010 02:45:00*0.75069*0.75049*0.75081*0.75041
03/01/2010 02:50:00*0.75049*0.75069*0.75076*0.75049
03/01/2010 02:55:00*0.75069*0.7506*0.75095*0.75049
03/01/2010 03:00:00*0.7506*0.75049*0.75093*0.75049
03/01/2010 03:05:00*0.75049*0.74979*0.7507*0.74979
03/01/2010 03:10:00*0.74979*0.74989*0.75029*0.74979
03/01/2010 03:15:00*0.74989*0.75002*0.7502*0.74989
03/01/2010 03:20:00*0.75002*0.74959*0.75009*0.74959
03/01/2010 03:25:00*0.74959*0.74972*0.7499*0.74939
03/01/2010 03:30:00*0.74972*0.75019*0.75034*0.74969
03/01/2010 03:35:00*0.75019*0.74999*0.75029*0.74999
03/01/2010 03:40:00*0.74999*0.75008*0.75049*0.74999
03/01/2010 03:45:00*0.75008*0.75004*0.75039*0.75003
03/01/2010 03:50:00*0.75004*0.74999*0.75019*0.74975
03/01/2010 03:55:00*0.74999*0.75039*0.75039*0.74989
03/01/2010 04:00:00*0.75039*0.7501*0.75039*0.74989
03/01/2010 04:05:00*0.7501*0.75033*0.75049*0.7501
03/01/2010 04:10:00*0.75033*0.75023*0.75052*0.75019
03/01/2010 04:15:00*0.75023*0.74979*0.75024*0.74972
03/01/2010 04:20:00*0.74979*0.74934*0.75003*0.74934
03/01/2010 04:25:00*0.74934*0.74888*0.74939*0.74879
03/01/2010 04:30:00*0.74888*0.7498*0.7498*0.74879
03/01/2010 04:35:00*0.7498*0.74949*0.74983*0.74929
03/01/2010 04:40:00*0.74949*0.74953*0.74969*0.74939
03/01/2010 04:45:00*0.74953*0.74969*0.74979*0.74953
03/01/2010 04:50:00*0.74969*0.74972*0.74999*0.74969
03/01/2010 04:55:00*0.74972*0.74979*0.74989*0.74969
03/01/2010 05:00:00*0.74979*0.74942*0.74989*0.74942
03/01/2010 05:05:00*0.74942*0.74909*0.74959*0.74901
03/01/2010 05:10:00*0.74909*0.74899*0.7491*0.74899
03/01/2010 05:15:00*0.74899*0.74922*0.74939*0.74899
03/01/2010 05:20:00*0.74922*0.74939*0.74939*0.74919
03/01/2010 05:25:00*0.74939*0.74879*0.74939*0.74879
03/01/2010 05:30:00*0.74879*0.74899*0.74899*0.74829
03/01/2010 05:35:00*0.74899*0.74919*0.74922*0.74899
03/01/2010 05:40:00*0.74919*0.74889*0.74919*0.74879
03/01/2010 05:45:00*0.74889*0.74903*0.74909*0.74879
03/01/2010 05:50:00*0.74903*0.74939*0.74942*0.74903
03/01/2010 05:55:00*0.74939*0.74939*0.7496*0.74909
03/01/2010 06:00:00*0.74939*0.74931*0.74939*0.74894
03/01/2010 06:05:00*0.74931*0.74944*0.7497*0.74929
03/01/2010 06:10:00*0.74944*0.74972*0.74999*0.74936
03/01/2010 06:15:00*0.74972*0.74979*0.74991*0.74969
03/01/2010 06:20:00*0.74979*0.74961*0.74979*0.74941
03/01/2010 06:25:00*0.74961*0.74949*0.74989*0.74949
03/01/2010 06:30:00*0.74949*0.74959*0.74979*0.74931
03/01/2010 06:35:00*0.74959*0.74942*0.74969*0.74908
03/01/2010 06:40:00*0.74942*0.75042*0.75042*0.74942
03/01/2010 06:45:00*0.75042*0.7504*0.75064*0.74999
03/01/2010 06:50:00*0.7504*0.75049*0.75092*0.7504
03/01/2010 06:55:00*0.75049*0.75009*0.75051*0.74994
03/01/2010 07:00:00*0.75009*0.74969*0.75025*0.74969
03/01/2010 07:05:00*0.74969*0.75009*0.75009*0.74959
03/01/2010 07:10:00*0.75009*0.75014*0.75042*0.74999
03/01/2010 07:15:00*0.75014*0.75058*0.75059*0.74992
03/01/2010 07:20:00*0.75058*0.75096*0.75122*0.7505
03/01/2010 07:25:00*0.75096*0.75139*0.75139*0.75081
03/01/2010 07:30:00*0.75139*0.75134*0.75139*0.75099
03/01/2010 07:35:00*0.75134*0.75146*0.75149*0.75109
03/01/2010 07:40:00*0.75146*0.75139*0.75165*0.75129
03/01/2010 07:45:00*0.75139*0.75164*0.75175*0.75101
03/01/2010 07:50:00*0.75164*0.7518*0.75197*0.75164
03/01/2010 07:55:00*0.7518*0.75202*0.75264*0.75171
03/01/2010 08:00:00*0.75202*0.75189*0.75202*0.7513
03/01/2010 08:05:00*0.75189*0.75237*0.75237*0.75172
03/01/2010 08:10:00*0.75237*0.75229*0.75259*0.75229
03/01/2010 08:15:00*0.75229*0.75242*0.75249*0.75219
03/01/2010 08:20:00*0.75242*0.75239*0.75269*0.75232
03/01/2010 08:25:00*0.75239*0.75229*0.75259*0.75229
03/01/2010 08:30:00*0.75229*0.75255*0.75255*0.75229
03/01/2010 08:35:00*0.75255*0.7531*0.7532*0.75255
03/01/2010 08:40:00*0.7531*0.75303*0.75359*0.75301
03/01/2010 08:45:00*0.75303*0.75278*0.75321*0.75278
03/01/2010 08:50:00*0.75278*0.75268*0.75278*0.75239
03/01/2010 08:55:00*0.75268*0.75249*0.75279*0.75249
03/01/2010 09:00:00*0.75249*0.75329*0.75329*0.75249
03/01/2010 09:05:00*0.75329*0.75309*0.75359*0.75299
03/01/2010 09:10:00*0.75309*0.75319*0.75329*0.75283
03/01/2010 09:15:00*0.75319*0.75321*0.75339*0.75303
03/01/2010 09:20:00*0.75321*0.75317*0.75324*0.75289
03/01/2010 09:25:00*0.75317*0.75279*0.75328*0.75279
03/01/2010 09:30:00*0.75279*0.75289*0.75313*0.75279
03/01/2010 09:35:00*0.75289*0.7532*0.75322*0.75289
03/01/2010 09:40:00*0.7532*0.75299*0.7535*0.75299
03/01/2010 09:45:00*0.75299*0.75344*0.75344*0.75299
03/01/2010 09:50:00*0.75344*0.75269*0.75344*0.75254
03/01/2010 09:55:00*0.75269*0.75269*0.75299*0.75248
03/01/2010 10:00:00*0.75269*0.75249*0.75285*0.75249
03/01/2010 10:05:00*0.75249*0.75332*0.75339*0.75149
03/01/2010 10:10:00*0.75332*0.75389*0.75389*0.75329
03/01/2010 10:15:00*0.75389*0.75419*0.75419*0.75379
03/01/2010 10:20:00*0.75419*0.75429*0.75439*0.75419
03/01/2010 10:25:00*0.75429*0.7548*0.75489*0.75429
03/01/2010 10:30:00*0.7548*0.7549*0.75522*0.75479
03/01/2010 10:35:00*0.7549*0.75499*0.75519*0.75471
03/01/2010 10:40:00*0.75499*0.75611*0.75611*0.75499
03/01/2010 10:45:00*0.75611*0.75571*0.75623*0.7557
03/01/2010 10:50:00*0.75571*0.75567*0.7559*0.75567
03/01/2010 10:55:00*0.75567*0.75643*0.75643*0.75567
03/01/2010 11:00:00*0.75643*0.75742*0.75742*0.75643
03/01/2010 11:05:00*0.75742*0.75739*0.75743*0.75724
03/01/2010 11:10:00*0.75739*0.75717*0.75739*0.75717
03/01/2010 11:15:00*0.75717*0.7564*0.75717*0.75629
03/01/2010 11:20:00*0.7564*0.75687*0.75705*0.75636
03/01/2010 11:25:00*0.75687*0.7569*0.75709*0.75641
03/01/2010 11:30:00*0.7569*0.75691*0.75696*0.75653
03/01/2010 11:35:00*0.75691*0.75659*0.7571*0.75649
03/01/2010 11:40:00*0.75659*0.75679*0.75685*0.75659
03/01/2010 11:45:00*0.75679*0.75685*0.75686*0.75659
03/01/2010 11:50:00*0.75685*0.75673*0.75712*0.75673
03/01/2010 11:55:00*0.75673*0.75673*0.75729*0.75673
03/01/2010 12:00:00*0.75673*0.7564*0.75673*0.75633
03/01/2010 12:05:00*0.7564*0.75653*0.75659*0.75623
03/01/2010 12:10:00*0.75653*0.75639*0.75669*0.75639
03/01/2010 12:15:00*0.75639*0.75639*0.75679*0.75609
03/01/2010 12:20:00*0.75639*0.75619*0.75639*0.75619
03/01/2010 12:25:00*0.75619*0.75629*0.75629*0.75609
03/01/2010 12:30:00*0.75629*0.75639*0.75639*0.75609
03/01/2010 12:35:00*0.75639*0.75649*0.75659*0.75639
03/01/2010 12:40:00*0.75649*0.75669*0.75669*0.75639
03/01/2010 12:45:00*0.75669*0.75663*0.75679*0.75649
03/01/2010 12:50:00*0.75663*0.75645*0.75672*0.75639
03/01/2010 12:55:00*0.75645*0.75641*0.75645*0.75621
03/01/2010 13:00:00*0.75641*0.75599*0.75659*0.75599
03/01/2010 13:05:00*0.75599*0.75589*0.75619*0.75589
03/01/2010 13:10:00*0.75589*0.75588*0.75589*0.75559
03/01/2010 13:15:00*0.75588*0.75573*0.75588*0.7557
03/01/2010 13:20:00*0.75573*0.75569*0.75573*0.75562
03/01/2010 13:25:00*0.75569*0.7552*0.75599*0.7552
03/01/2010 13:30:00*0.7552*0.75512*0.75549*0.75499
03/01/2010 13:35:00*0.75512*0.75509*0.75519*0.75499
03/01/2010 13:40:00*0.75509*0.75499*0.75509*0.75489
03/01/2010 13:45:00*0.75499*0.75489*0.75499*0.75479
03/01/2010 13:50:00*0.75489*0.75499*0.75499*0.75479
03/01/2010 13:55:00*0.75499*0.75481*0.75499*0.75461
03/01/2010 14:00:00*0.75481*0.75442*0.75489*0.75442
03/01/2010 14:05:00*0.75442*0.75449*0.75449*0.75429
03/01/2010 14:10:00*0.75449*0.75459*0.75469*0.75439
03/01/2010 14:15:00*0.75459*0.75459*0.75459*0.75449
03/01/2010 14:20:00*0.75459*0.75459*0.75469*0.75449
03/01/2010 14:25:00*0.75459*0.75419*0.75459*0.75419
03/01/2010 14:30:00*0.75419*0.75429*0.75449*0.75409
03/01/2010 14:35:00*0.75429*0.75439*0.75449*0.75426
03/01/2010 14:40:00*0.75439*0.75429*0.75439*0.75419
03/01/2010 14:45:00*0.75429*0.75439*0.75439*0.75389
03/01/2010 14:50:00*0.75439*0.75409*0.75439*0.75409
03/01/2010 14:55:00*0.75409*0.75379*0.75409*0.75379
03/01/2010 15:00:00*0.75379*0.75389*0.75389*0.75351
03/01/2010 15:05:00*0.75389*0.75409*0.75429*0.75389
03/01/2010 15:10:00*0.75409*0.75489*0.75489*0.75409
03/01/2010 15:15:00*0.75489*0.75484*0.7549*0.7545
03/01/2010 15:20:00*0.75484*0.75499*0.75519*0.75484
03/01/2010 15:25:00*0.75499*0.75499*0.75529*0.75499
03/01/2010 15:30:00*0.75499*0.75489*0.75504*0.75489
03/01/2010 15:35:00*0.75489*0.755*0.75514*0.75489
03/01/2010 15:40:00*0.755*0.75495*0.75519*0.75461
03/01/2010 15:45:00*0.75495*0.75459*0.75499*0.75459
03/01/2010 15:50:00*0.75459*0.75391*0.75459*0.7538
03/01/2010 15:55:00*0.75391*0.75412*0.7542*0.75379
03/01/2010 16:00:00*0.75412*0.75429*0.75456*0.75412
03/01/2010 16:05:00*0.75429*0.75399*0.75429*0.75399
03/01/2010 16:10:00*0.75399*0.75439*0.75439*0.75392
03/01/2010 16:15:00*0.75439*0.75444*0.75449*0.75439
03/01/2010 16:20:00*0.75444*0.75432*0.75449*0.75431
03/01/2010 16:25:00*0.75432*0.75459*0.75469*0.75425
03/01/2010 16:30:00*0.75459*0.75359*0.75479*0.75359
03/01/2010 16:35:00*0.75359*0.75419*0.75439*0.75359
03/01/2010 16:40:00*0.75419*0.75459*0.75459*0.75419
03/01/2010 16:45:00*0.75459*0.75469*0.75509*0.75449
03/01/2010 16:50:00*0.75469*0.75444*0.75469*0.75419
03/01/2010 16:55:00*0.75444*0.75449*0.75469*0.75444
03/01/2010 17:00:00*0.75449*0.75469*0.75469*0.75449
