02/25/2010 17:05:00*0.74689*0.74659*0.74689*0.74649
02/25/2010 17:10:00*0.74659*0.74629*0.74669*0.74599
02/25/2010 17:15:00*0.74629*0.74619*0.74639*0.74619
02/25/2010 17:20:00*0.74619*0.74629*0.74629*0.74619
02/25/2010 17:25:00*0.74629*0.74639*0.74712*0.74616
02/25/2010 17:30:00*0.74639*0.74649*0.74649*0.74639
02/25/2010 17:35:00*0.74649*0.74649*0.74659*0.74649
02/25/2010 17:40:00*0.74649*0.74649*0.74649*0.74609
02/25/2010 17:45:00*0.74649*0.74619*0.74659*0.74619
02/25/2010 17:50:00*0.74619*0.74619*0.74639*0.74597
02/25/2010 17:55:00*0.74619*0.74629*0.74632*0.74614
02/25/2010 18:00:00*0.74629*0.74639*0.74649*0.74629
02/25/2010 18:05:00*0.74639*0.74639*0.74645*0.74619
02/25/2010 18:10:00*0.74639*0.74632*0.74642*0.74629
02/25/2010 18:15:00*0.74632*0.74669*0.74689*0.74629
02/25/2010 18:20:00*0.74669*0.74659*0.74671*0.74649
02/25/2010 18:25:00*0.74659*0.74659*0.74669*0.74659
02/25/2010 18:30:00*0.74659*0.74669*0.74689*0.74659
02/25/2010 18:35:00*0.74669*0.74659*0.74671*0.74649
02/25/2010 18:40:00*0.74659*0.74659*0.74659*0.74639
02/25/2010 18:45:00*0.74659*0.74672*0.74679*0.74659
02/25/2010 18:50:00*0.74672*0.74654*0.74676*0.74649
02/25/2010 18:55:00*0.74654*0.74639*0.74659*0.74639
02/25/2010 19:00:00*0.74639*0.74607*0.74639*0.74594
02/25/2010 19:05:00*0.74607*0.74669*0.74669*0.74599
02/25/2010 19:10:00*0.74669*0.74699*0.74699*0.74639
02/25/2010 19:15:00*0.74699*0.74703*0.74724*0.74678
02/25/2010 19:20:00*0.74703*0.74689*0.74707*0.74687
02/25/2010 19:25:00*0.74689*0.74679*0.74689*0.74649
02/25/2010 19:30:00*0.74679*0.74649*0.74679*0.74649
02/25/2010 19:35:00*0.74649*0.74659*0.74684*0.74649
02/25/2010 19:40:00*0.74659*0.74749*0.74759*0.74659
02/25/2010 19:45:00*0.74749*0.74722*0.74769*0.74722
02/25/2010 19:50:00*0.74722*0.74753*0.74769*0.74722
02/25/2010 19:55:00*0.74753*0.74749*0.74753*0.74719
02/25/2010 20:00:00*0.74749*0.74739*0.74749*0.74709
02/25/2010 20:05:00*0.74739*0.74759*0.74759*0.74729
02/25/2010 20:10:00*0.74759*0.74779*0.74779*0.74739
02/25/2010 20:15:00*0.74779*0.74771*0.74779*0.74749
02/25/2010 20:20:00*0.74771*0.74789*0.74841*0.74771
02/25/2010 20:25:00*0.74789*0.74738*0.74819*0.74738
02/25/2010 20:30:00*0.74738*0.74749*0.74749*0.74716
02/25/2010 20:35:00*0.74749*0.74775*0.74775*0.74729
02/25/2010 20:40:00*0.74775*0.74839*0.74919*0.74754
02/25/2010 20:45:00*0.74839*0.74819*0.74919*0.74799
02/25/2010 20:50:00*0.74819*0.74799*0.74829*0.74749
02/25/2010 20:55:00*0.74799*0.74739*0.74799*0.74709
02/25/2010 21:00:00*0.74739*0.74779*0.74779*0.74699
02/25/2010 21:05:00*0.74779*0.74739*0.74779*0.74699
02/25/2010 21:10:00*0.74739*0.74709*0.74739*0.74679
02/25/2010 21:15:00*0.74709*0.74699*0.74709*0.74689
02/25/2010 21:20:00*0.74699*0.74711*0.74729*0.74679
02/25/2010 21:25:00*0.74711*0.74729*0.74729*0.74699
02/25/2010 21:30:00*0.74729*0.74719*0.74739*0.74719
02/25/2010 21:35:00*0.74719*0.74726*0.74739*0.74719
02/25/2010 21:40:00*0.74726*0.74745*0.74745*0.74719
02/25/2010 21:45:00*0.74745*0.74719*0.74745*0.74699
02/25/2010 21:50:00*0.74719*0.74719*0.74729*0.74709
02/25/2010 21:55:00*0.74719*0.74679*0.74719*0.74642
02/25/2010 22:00:00*0.74679*0.74689*0.74719*0.74669
02/25/2010 22:05:00*0.74689*0.74699*0.74726*0.74679
02/25/2010 22:10:00*0.74699*0.74709*0.74709*0.74688
02/25/2010 22:15:00*0.74709*0.74709*0.74709*0.74699
02/25/2010 22:20:00*0.74709*0.74729*0.74729*0.74709
02/25/2010 22:25:00*0.74729*0.74729*0.74739*0.74729
02/25/2010 22:30:00*0.74729*0.74729*0.74729*0.74719
02/25/2010 22:35:00*0.74729*0.74739*0.74749*0.74722
02/25/2010 22:40:00*0.74739*0.74739*0.74759*0.74729
02/25/2010 22:45:00*0.74739*0.74739*0.74759*0.74734
02/25/2010 22:50:00*0.74739*0.74749*0.74749*0.74739
02/25/2010 22:55:00*0.74749*0.74729*0.74749*0.74719
02/25/2010 23:00:00*0.74729*0.74699*0.74739*0.74689
02/25/2010 23:05:00*0.74699*0.74709*0.74709*0.74679
02/25/2010 23:10:00*0.74709*0.74699*0.74709*0.74699
02/25/2010 23:15:00*0.74699*0.74679*0.74699*0.74669
02/25/2010 23:20:00*0.74679*0.74669*0.74699*0.74659
02/25/2010 23:25:00*0.74669*0.74689*0.74689*0.74649
02/25/2010 23:30:00*0.74689*0.74659*0.74689*0.74659
02/25/2010 23:35:00*0.74659*0.74669*0.74679*0.74659
02/25/2010 23:40:00*0.74669*0.74659*0.74673*0.74649
02/25/2010 23:45:00*0.74659*0.74669*0.74669*0.74629
02/25/2010 23:50:00*0.74669*0.74659*0.74669*0.74649
02/25/2010 23:55:00*0.74659*0.74639*0.74659*0.74639
02/26/2010 00:00:00*0.74639*0.74659*0.74689*0.74639
02/26/2010 00:05:00*0.74659*0.74689*0.74689*0.74659
02/26/2010 00:10:00*0.74689*0.74669*0.74689*0.74669
02/26/2010 00:15:00*0.74669*0.74689*0.74709*0.74669
02/26/2010 00:20:00*0.74689*0.74699*0.7471*0.74679
02/26/2010 00:25:00*0.74699*0.74709*0.74709*0.74689
02/26/2010 00:30:00*0.74709*0.74689*0.74729*0.74689
02/26/2010 00:35:00*0.74689*0.74728*0.74728*0.74679
02/26/2010 00:40:00*0.74728*0.74738*0.74739*0.74709
02/26/2010 00:45:00*0.74738*0.74707*0.74749*0.74699
02/26/2010 00:50:00*0.74707*0.7471*0.74721*0.74707
02/26/2010 00:55:00*0.7471*0.74714*0.74717*0.74682
02/26/2010 01:00:00*0.74714*0.74709*0.74714*0.74679
02/26/2010 01:05:00*0.74709*0.74731*0.74792*0.74709
02/26/2010 01:10:00*0.74731*0.74749*0.74749*0.74729
02/26/2010 01:15:00*0.74749*0.74769*0.74769*0.74749
02/26/2010 01:20:00*0.74769*0.74779*0.74789*0.74769
02/26/2010 01:25:00*0.74779*0.74769*0.74779*0.74769
02/26/2010 01:30:00*0.74769*0.74759*0.74769*0.74739
02/26/2010 01:35:00*0.74759*0.74773*0.74779*0.74749
02/26/2010 01:40:00*0.74773*0.74769*0.74773*0.74739
02/26/2010 01:45:00*0.74769*0.74749*0.74769*0.74739
02/26/2010 01:50:00*0.74749*0.74779*0.74789*0.74739
02/26/2010 01:55:00*0.74779*0.74754*0.74779*0.74754
02/26/2010 02:00:00*0.74754*0.74739*0.74761*0.74739
02/26/2010 02:05:00*0.74739*0.74739*0.74749*0.74719
02/26/2010 02:10:00*0.74739*0.74689*0.74749*0.74679
02/26/2010 02:15:00*0.74689*0.74673*0.74719*0.74669
02/26/2010 02:20:00*0.74673*0.74669*0.74709*0.74669
02/26/2010 02:25:00*0.74669*0.74679*0.74688*0.74649
02/26/2010 02:30:00*0.74679*0.74699*0.74709*0.74669
02/26/2010 02:35:00*0.74699*0.74703*0.74729*0.74692
02/26/2010 02:40:00*0.74703*0.74682*0.74711*0.74669
02/26/2010 02:45:00*0.74682*0.74704*0.74714*0.74654
02/26/2010 02:50:00*0.74704*0.74669*0.74735*0.74665
02/26/2010 02:55:00*0.74669*0.74709*0.74709*0.74662
02/26/2010 03:00:00*0.74709*0.74651*0.74709*0.74651
02/26/2010 03:05:00*0.74651*0.7471*0.74724*0.74627
02/26/2010 03:10:00*0.7471*0.74759*0.74759*0.74687
02/26/2010 03:15:00*0.74759*0.74739*0.7476*0.74709
02/26/2010 03:20:00*0.74739*0.74754*0.74759*0.74739
02/26/2010 03:25:00*0.74754*0.74759*0.74769*0.74736
02/26/2010 03:30:00*0.74759*0.74749*0.74819*0.74749
02/26/2010 03:35:00*0.74749*0.74769*0.74799*0.74749
02/26/2010 03:40:00*0.74769*0.74753*0.74789*0.74749
02/26/2010 03:45:00*0.74753*0.74719*0.74769*0.74704
02/26/2010 03:50:00*0.74719*0.74729*0.74729*0.74699
02/26/2010 03:55:00*0.74729*0.74752*0.74752*0.74709
02/26/2010 04:00:00*0.74752*0.74771*0.74789*0.7475
02/26/2010 04:05:00*0.74771*0.74809*0.74819*0.74769
02/26/2010 04:10:00*0.74809*0.74829*0.74835*0.748
02/26/2010 04:15:00*0.74829*0.74837*0.74865*0.74804
02/26/2010 04:20:00*0.74837*0.74844*0.74851*0.74799
02/26/2010 04:25:00*0.74844*0.74829*0.74844*0.74795
02/26/2010 04:30:00*0.74829*0.7482*0.74844*0.74811
02/26/2010 04:35:00*0.7482*0.74739*0.7482*0.74739
02/26/2010 04:40:00*0.74739*0.74709*0.74779*0.74709
02/26/2010 04:45:00*0.74709*0.74705*0.74784*0.747
02/26/2010 04:50:00*0.74705*0.74753*0.74769*0.74699
02/26/2010 04:55:00*0.74753*0.74669*0.74753*0.74645
02/26/2010 05:00:00*0.74669*0.74699*0.74699*0.74649
02/26/2010 05:05:00*0.74699*0.74659*0.74699*0.74622
02/26/2010 05:10:00*0.74659*0.74629*0.74659*0.74629
02/26/2010 05:15:00*0.74629*0.74609*0.74639*0.74589
02/26/2010 05:20:00*0.74609*0.74659*0.74659*0.74609
02/26/2010 05:25:00*0.74659*0.74649*0.74669*0.74639
02/26/2010 05:30:00*0.74649*0.74669*0.74669*0.74642
02/26/2010 05:35:00*0.74669*0.74639*0.74691*0.74639
02/26/2010 05:40:00*0.74639*0.74649*0.74662*0.74639
02/26/2010 05:45:00*0.74649*0.74649*0.74671*0.74649
02/26/2010 05:50:00*0.74649*0.74619*0.74681*0.74619
02/26/2010 05:55:00*0.74619*0.74618*0.74619*0.74618
02/26/2010 06:00:00*0.74618*0.74679*0.74679*0.74618
02/26/2010 06:05:00*0.74679*0.74631*0.74679*0.74629
02/26/2010 06:10:00*0.74631*0.74688*0.74688*0.74627
02/26/2010 06:15:00*0.74688*0.74679*0.74706*0.74679
02/26/2010 06:20:00*0.74679*0.74705*0.74709*0.74679
02/26/2010 06:25:00*0.74705*0.74659*0.74705*0.74645
02/26/2010 06:30:00*0.74659*0.74673*0.7469*0.74639
02/26/2010 06:35:00*0.74673*0.74677*0.74691*0.74652
02/26/2010 06:40:00*0.74677*0.7465*0.74697*0.74649
02/26/2010 06:45:00*0.7465*0.74661*0.74684*0.7464
02/26/2010 06:50:00*0.74661*0.74649*0.74684*0.74649
02/26/2010 06:55:00*0.74649*0.74672*0.74682*0.74642
02/26/2010 07:00:00*0.74672*0.74664*0.74672*0.74644
02/26/2010 07:05:00*0.74664*0.7466*0.74669*0.7463
02/26/2010 07:10:00*0.7466*0.74648*0.74663*0.74619
02/26/2010 07:15:00*0.74648*0.74639*0.74671*0.74639
02/26/2010 07:20:00*0.74639*0.74666*0.74666*0.74624
02/26/2010 07:25:00*0.74666*0.74672*0.74707*0.74666
02/26/2010 07:30:00*0.74672*0.74659*0.74709*0.74659
02/26/2010 07:35:00*0.74659*0.747*0.747*0.74659
02/26/2010 07:40:00*0.747*0.74669*0.74714*0.74659
02/26/2010 07:45:00*0.74669*0.74691*0.74729*0.74659
02/26/2010 07:50:00*0.74691*0.74679*0.74708*0.74668
02/26/2010 07:55:00*0.74679*0.74711*0.74717*0.74679
02/26/2010 08:00:00*0.74711*0.74705*0.74727*0.74705
02/26/2010 08:05:00*0.74705*0.748*0.7481*0.74705
02/26/2010 08:10:00*0.748*0.74769*0.748*0.74758
02/26/2010 08:15:00*0.74769*0.74868*0.74868*0.74765
02/26/2010 08:20:00*0.74868*0.74824*0.74868*0.74771
02/26/2010 08:25:00*0.74824*0.74795*0.74826*0.74789
02/26/2010 08:30:00*0.74795*0.74759*0.74795*0.74744
02/26/2010 08:35:00*0.74759*0.74802*0.74802*0.74721
02/26/2010 08:40:00*0.74802*0.74749*0.74809*0.74749
02/26/2010 08:45:00*0.74749*0.74761*0.7477*0.74749
02/26/2010 08:50:00*0.74761*0.7478*0.74781*0.74751
02/26/2010 08:55:00*0.7478*0.7478*0.74804*0.74769
02/26/2010 09:00:00*0.7478*0.74794*0.74809*0.74779
02/26/2010 09:05:00*0.74794*0.74811*0.74811*0.74794
02/26/2010 09:10:00*0.74811*0.74769*0.74811*0.74753
02/26/2010 09:15:00*0.74769*0.74864*0.74864*0.74769
02/26/2010 09:20:00*0.74864*0.74915*0.74917*0.74864
02/26/2010 09:25:00*0.74915*0.74884*0.74943*0.74884
02/26/2010 09:30:00*0.74884*0.74895*0.74895*0.74857
02/26/2010 09:35:00*0.74895*0.7488*0.74909*0.7488
02/26/2010 09:40:00*0.7488*0.74793*0.74909*0.74789
02/26/2010 09:45:00*0.74793*0.74769*0.74801*0.74742
02/26/2010 09:50:00*0.74769*0.74812*0.74813*0.74769
02/26/2010 09:55:00*0.74812*0.74848*0.74849*0.74792
02/26/2010 10:00:00*0.74848*0.74862*0.74881*0.74828
02/26/2010 10:05:00*0.74862*0.74729*0.74862*0.74729
02/26/2010 10:10:00*0.74729*0.74739*0.74745*0.74711
02/26/2010 10:15:00*0.74739*0.74729*0.74739*0.74706
02/26/2010 10:20:00*0.74729*0.7478*0.7478*0.74709
02/26/2010 10:25:00*0.7478*0.74869*0.74872*0.7478
02/26/2010 10:30:00*0.74869*0.74857*0.74869*0.74829
02/26/2010 10:35:00*0.74857*0.74899*0.74899*0.74839
02/26/2010 10:40:00*0.74899*0.74911*0.74939*0.74871
02/26/2010 10:45:00*0.74911*0.74825*0.74911*0.74825
02/26/2010 10:50:00*0.74825*0.74869*0.74879*0.74809
02/26/2010 10:55:00*0.74869*0.74849*0.74892*0.74849
02/26/2010 11:00:00*0.74849*0.74877*0.74889*0.74838
02/26/2010 11:05:00*0.74877*0.74801*0.74877*0.74801
02/26/2010 11:10:00*0.74801*0.74819*0.74822*0.74801
02/26/2010 11:15:00*0.74819*0.74841*0.74855*0.74819
02/26/2010 11:20:00*0.74841*0.74869*0.74895*0.74829
02/26/2010 11:25:00*0.74869*0.74768*0.74869*0.74763
02/26/2010 11:30:00*0.74768*0.74789*0.74829*0.74768
02/26/2010 11:35:00*0.74789*0.74829*0.74869*0.74789
02/26/2010 11:40:00*0.74829*0.74859*0.74903*0.74819
02/26/2010 11:45:00*0.74859*0.74894*0.74915*0.74839
02/26/2010 11:50:00*0.74894*0.74871*0.74901*0.74851
02/26/2010 11:55:00*0.74871*0.74871*0.74914*0.74832
02/26/2010 12:00:00*0.74871*0.74903*0.74914*0.74859
02/26/2010 12:05:00*0.74903*0.74994*0.75015*0.74903
02/26/2010 12:10:00*0.74994*0.75204*0.75205*0.74984
02/26/2010 12:15:00*0.75204*0.75156*0.75207*0.7515
02/26/2010 12:20:00*0.75156*0.75098*0.75171*0.75098
02/26/2010 12:25:00*0.75098*0.75035*0.75119*0.75035
02/26/2010 12:30:00*0.75035*0.75052*0.75052*0.75023
02/26/2010 12:35:00*0.75052*0.75105*0.75105*0.75039
02/26/2010 12:40:00*0.75105*0.75089*0.75149*0.75089
02/26/2010 12:45:00*0.75089*0.75099*0.75129*0.75069
02/26/2010 12:50:00*0.75099*0.75109*0.75129*0.7509
02/26/2010 12:55:00*0.75109*0.75079*0.75109*0.75061
02/26/2010 13:00:00*0.75079*0.75049*0.75079*0.75049
02/26/2010 13:05:00*0.75049*0.75079*0.75109*0.75049
02/26/2010 13:10:00*0.75079*0.75069*0.75089*0.75059
02/26/2010 13:15:00*0.75069*0.75009*0.75079*0.75009
02/26/2010 13:20:00*0.75009*0.75029*0.75058*0.75009
02/26/2010 13:25:00*0.75029*0.75089*0.75089*0.7502
02/26/2010 13:30:00*0.75089*0.75089*0.75092*0.75059
02/26/2010 13:35:00*0.75089*0.75099*0.75129*0.75089
02/26/2010 13:40:00*0.75099*0.75109*0.75109*0.75089
02/26/2010 13:45:00*0.75109*0.75099*0.75121*0.75099
02/26/2010 13:50:00*0.75099*0.75069*0.75099*0.75069
02/26/2010 13:55:00*0.75069*0.75099*0.75109*0.75069
02/26/2010 14:00:00*0.75099*0.75029*0.75121*0.75019
02/26/2010 14:05:00*0.75029*0.75024*0.75051*0.7501
02/26/2010 14:10:00*0.75024*0.75049*0.75059*0.75024
02/26/2010 14:15:00*0.75049*0.7508*0.75081*0.75049
02/26/2010 14:20:00*0.7508*0.75059*0.75088*0.75059
02/26/2010 14:25:00*0.75059*0.7503*0.75059*0.75019
02/26/2010 14:30:00*0.7503*0.75049*0.75059*0.7503
02/26/2010 14:35:00*0.75049*0.75056*0.75059*0.75029
02/26/2010 14:40:00*0.75056*0.75059*0.75059*0.75039
02/26/2010 14:45:00*0.75059*0.75099*0.75123*0.75059
02/26/2010 14:50:00*0.75099*0.75079*0.75109*0.75034
02/26/2010 14:55:00*0.75079*0.75093*0.75099*0.75074
02/26/2010 15:00:00*0.75093*0.75113*0.75113*0.75051
02/26/2010 15:05:00*0.75113*0.75091*0.75122*0.75079
02/26/2010 15:10:00*0.75091*0.75049*0.75095*0.75009
02/26/2010 15:15:00*0.75049*0.75049*0.75049*0.75019
02/26/2010 15:20:00*0.75049*0.75031*0.75049*0.75029
02/26/2010 15:25:00*0.75031*0.7502*0.75031*0.75013
02/26/2010 15:30:00*0.7502*0.75039*0.75039*0.74999
02/26/2010 15:35:00*0.75039*0.75049*0.75049*0.75029
02/26/2010 15:40:00*0.75049*0.75029*0.75049*0.75029
02/26/2010 15:45:00*0.75029*0.7502*0.75039*0.7502
02/26/2010 15:50:00*0.7502*0.75049*0.75059*0.7502
02/26/2010 15:55:00*0.75049*0.75039*0.75049*0.75029
02/26/2010 16:00:00*0.75039*0.75009*0.75039*0.75009
02/26/2010 16:05:00*0.75009*0.74929*0.75009*0.74929
