02/24/2010 17:05:00*0.74859*0.74859*0.74859*0.74859
02/24/2010 17:10:00*0.74859*0.74889*0.74899*0.74857
02/24/2010 17:15:00*0.74889*0.74849*0.74889*0.74809
02/24/2010 17:20:00*0.74849*0.74858*0.74869*0.74839
02/24/2010 17:25:00*0.74858*0.74859*0.74865*0.74849
02/24/2010 17:30:00*0.74859*0.74819*0.74879*0.74789
02/24/2010 17:35:00*0.74819*0.74847*0.74859*0.74819
02/24/2010 17:40:00*0.74847*0.74849*0.74849*0.74847
02/24/2010 17:45:00*0.74849*0.74879*0.74879*0.74849
02/24/2010 17:50:00*0.74879*0.74879*0.74889*0.74869
02/24/2010 17:55:00*0.74879*0.74879*0.74899*0.74869
02/24/2010 18:00:00*0.74879*0.74855*0.74879*0.74847
02/24/2010 18:05:00*0.74855*0.74889*0.74889*0.74855
02/24/2010 18:10:00*0.74889*0.74879*0.74889*0.74879
02/24/2010 18:15:00*0.74879*0.74879*0.74879*0.74879
02/24/2010 18:20:00*0.74879*0.74919*0.74929*0.74876
02/24/2010 18:25:00*0.74919*0.74949*0.74949*0.74919
02/24/2010 18:30:00*0.74949*0.74949*0.74969*0.74949
02/24/2010 18:35:00*0.74949*0.74959*0.74979*0.74929
02/24/2010 18:40:00*0.74959*0.74979*0.74979*0.74959
02/24/2010 18:45:00*0.74979*0.74939*0.74989*0.74939
02/24/2010 18:50:00*0.74939*0.74949*0.74949*0.74939
02/24/2010 18:55:00*0.74949*0.74979*0.74979*0.74949
02/24/2010 19:00:00*0.74979*0.74954*0.74989*0.74954
02/24/2010 19:05:00*0.74954*0.74979*0.74992*0.74949
02/24/2010 19:10:00*0.74979*0.75009*0.75019*0.74979
02/24/2010 19:15:00*0.75009*0.75019*0.75039*0.74969
02/24/2010 19:20:00*0.75019*0.75009*0.75045*0.75009
02/24/2010 19:25:00*0.75009*0.75019*0.75022*0.74989
02/24/2010 19:30:00*0.75019*0.74993*0.75039*0.74989
02/24/2010 19:35:00*0.74993*0.75029*0.75062*0.74993
02/24/2010 19:40:00*0.75029*0.75059*0.75062*0.75029
02/24/2010 19:45:00*0.75059*0.75079*0.75079*0.75049
02/24/2010 19:50:00*0.75079*0.75059*0.75079*0.75059
02/24/2010 19:55:00*0.75059*0.75049*0.75059*0.75049
02/24/2010 20:00:00*0.75049*0.74989*0.75049*0.74989
02/24/2010 20:05:00*0.74989*0.75019*0.75019*0.74969
02/24/2010 20:10:00*0.75019*0.75018*0.75019*0.75
02/24/2010 20:15:00*0.75018*0.74951*0.75018*0.74921
02/24/2010 20:20:00*0.74951*0.74924*0.74951*0.74887
02/24/2010 20:25:00*0.74924*0.74889*0.74937*0.74839
02/24/2010 20:30:00*0.74889*0.74839*0.74899*0.74789
02/24/2010 20:35:00*0.74839*0.74829*0.74856*0.74779
02/24/2010 20:40:00*0.74829*0.74859*0.74879*0.74802
02/24/2010 20:45:00*0.74859*0.74849*0.7486*0.74809
02/24/2010 20:50:00*0.74849*0.74809*0.74849*0.74809
02/24/2010 20:55:00*0.74809*0.74819*0.74819*0.74759
02/24/2010 21:00:00*0.74819*0.74849*0.74882*0.74809
02/24/2010 21:05:00*0.74849*0.74889*0.74899*0.74849
02/24/2010 21:10:00*0.74889*0.74839*0.74899*0.74839
02/24/2010 21:15:00*0.74839*0.74879*0.74889*0.74829
02/24/2010 21:20:00*0.74879*0.74909*0.74909*0.74869
02/24/2010 21:25:00*0.74909*0.74939*0.74939*0.74869
02/24/2010 21:30:00*0.74939*0.74919*0.74939*0.74899
02/24/2010 21:35:00*0.74919*0.74909*0.74919*0.74879
02/24/2010 21:40:00*0.74909*0.74939*0.74949*0.74909
02/24/2010 21:45:00*0.74939*0.74929*0.74939*0.74919
02/24/2010 21:50:00*0.74929*0.74929*0.74929*0.74929
02/24/2010 21:55:00*0.74929*0.74899*0.74929*0.74899
02/24/2010 22:00:00*0.74899*0.74879*0.74899*0.74812
02/24/2010 22:05:00*0.74879*0.74919*0.74929*0.7486
02/24/2010 22:10:00*0.74919*0.74849*0.74939*0.7484
02/24/2010 22:15:00*0.74849*0.74849*0.74899*0.74849
02/24/2010 22:20:00*0.74849*0.74859*0.74891*0.74849
02/24/2010 22:25:00*0.74859*0.74869*0.74894*0.74859
02/24/2010 22:30:00*0.74869*0.74849*0.74879*0.74829
02/24/2010 22:35:00*0.74849*0.74719*0.74849*0.7471
02/24/2010 22:40:00*0.74719*0.74769*0.74779*0.74719
02/24/2010 22:45:00*0.74769*0.74819*0.74819*0.74759
02/24/2010 22:50:00*0.74819*0.74799*0.74843*0.74789
02/24/2010 22:55:00*0.74799*0.74771*0.74803*0.74749
02/24/2010 23:00:00*0.74771*0.74759*0.74771*0.74751
02/24/2010 23:05:00*0.74759*0.74714*0.74769*0.74707
02/24/2010 23:10:00*0.74714*0.74714*0.74729*0.74669
02/24/2010 23:15:00*0.74714*0.74679*0.74725*0.74679
02/24/2010 23:20:00*0.74679*0.74699*0.74699*0.74679
02/24/2010 23:25:00*0.74699*0.74699*0.74709*0.74689
02/24/2010 23:30:00*0.74699*0.74728*0.74739*0.74699
02/24/2010 23:35:00*0.74728*0.74706*0.7474*0.74706
02/24/2010 23:40:00*0.74706*0.74711*0.74772*0.74699
02/24/2010 23:45:00*0.74711*0.74728*0.74728*0.74699
02/24/2010 23:50:00*0.74728*0.74679*0.74728*0.74679
02/24/2010 23:55:00*0.74679*0.74692*0.74709*0.74669
02/25/2010 00:00:00*0.74692*0.74699*0.74719*0.74689
02/25/2010 00:05:00*0.74699*0.74715*0.74739*0.74699
02/25/2010 00:10:00*0.74715*0.74709*0.74729*0.74709
02/25/2010 00:15:00*0.74709*0.74739*0.74759*0.74709
02/25/2010 00:20:00*0.74739*0.74789*0.74799*0.74719
02/25/2010 00:25:00*0.74789*0.74771*0.74809*0.74759
02/25/2010 00:30:00*0.74771*0.74809*0.74809*0.74739
02/25/2010 00:35:00*0.74809*0.74799*0.74849*0.74779
02/25/2010 00:40:00*0.74799*0.74819*0.74849*0.74779
02/25/2010 00:45:00*0.74819*0.74779*0.74829*0.74779
02/25/2010 00:50:00*0.74779*0.74759*0.74789*0.74759
02/25/2010 00:55:00*0.74759*0.74779*0.74789*0.74759
02/25/2010 01:00:00*0.74779*0.74784*0.74789*0.74759
02/25/2010 01:05:00*0.74784*0.74759*0.74784*0.74749
02/25/2010 01:10:00*0.74759*0.74809*0.74809*0.74749
02/25/2010 01:15:00*0.74809*0.74819*0.74819*0.74769
02/25/2010 01:20:00*0.74819*0.74779*0.74819*0.74779
02/25/2010 01:25:00*0.74779*0.74759*0.74779*0.74749
02/25/2010 01:30:00*0.74759*0.74765*0.74765*0.74729
02/25/2010 01:35:00*0.74765*0.74704*0.74765*0.74679
02/25/2010 01:40:00*0.74704*0.74709*0.74719*0.74679
02/25/2010 01:45:00*0.74709*0.74659*0.74749*0.74639
02/25/2010 01:50:00*0.74659*0.74709*0.74721*0.74659
02/25/2010 01:55:00*0.74709*0.74759*0.74769*0.74709
02/25/2010 02:00:00*0.74759*0.74729*0.74779*0.74729
02/25/2010 02:05:00*0.74729*0.74779*0.74779*0.74729
02/25/2010 02:10:00*0.74779*0.74779*0.74779*0.74749
02/25/2010 02:15:00*0.74779*0.7476*0.74779*0.74759
02/25/2010 02:20:00*0.7476*0.74729*0.7476*0.74729
02/25/2010 02:25:00*0.74729*0.74715*0.74732*0.74689
02/25/2010 02:30:00*0.74715*0.74683*0.74722*0.74683
02/25/2010 02:35:00*0.74683*0.74754*0.74754*0.74683
02/25/2010 02:40:00*0.74754*0.74739*0.74759*0.74729
02/25/2010 02:45:00*0.74739*0.74739*0.74774*0.74729
02/25/2010 02:50:00*0.74739*0.7477*0.7477*0.74739
02/25/2010 02:55:00*0.7477*0.74789*0.74789*0.74723
02/25/2010 03:00:00*0.74789*0.74779*0.74833*0.74779
02/25/2010 03:05:00*0.74779*0.74774*0.7481*0.74774
02/25/2010 03:10:00*0.74774*0.74783*0.74784*0.74772
02/25/2010 03:15:00*0.74783*0.74769*0.74802*0.74769
02/25/2010 03:20:00*0.74769*0.74759*0.74792*0.74759
02/25/2010 03:25:00*0.74759*0.74735*0.7476*0.74722
02/25/2010 03:30:00*0.74735*0.74791*0.74797*0.74735
02/25/2010 03:35:00*0.74791*0.74794*0.74809*0.7476
02/25/2010 03:40:00*0.74794*0.74719*0.74794*0.74709
02/25/2010 03:45:00*0.74719*0.74769*0.74799*0.74719
02/25/2010 03:50:00*0.74769*0.74811*0.74811*0.74769
02/25/2010 03:55:00*0.74811*0.74852*0.74885*0.74794
02/25/2010 04:00:00*0.74852*0.74859*0.74879*0.74835
02/25/2010 04:05:00*0.74859*0.74819*0.74889*0.74819
02/25/2010 04:10:00*0.74819*0.74809*0.74843*0.74809
02/25/2010 04:15:00*0.74809*0.74823*0.74851*0.74799
02/25/2010 04:20:00*0.74823*0.74824*0.74844*0.74811
02/25/2010 04:25:00*0.74824*0.74819*0.74851*0.74806
02/25/2010 04:30:00*0.74819*0.7482*0.74829*0.74803
02/25/2010 04:35:00*0.7482*0.7481*0.74834*0.74795
02/25/2010 04:40:00*0.7481*0.7477*0.7481*0.74759
02/25/2010 04:45:00*0.7477*0.74769*0.74785*0.74753
02/25/2010 04:50:00*0.74769*0.74912*0.74912*0.74769
02/25/2010 04:55:00*0.74912*0.74881*0.74912*0.74859
02/25/2010 05:00:00*0.74881*0.74906*0.7492*0.74879
02/25/2010 05:05:00*0.74906*0.74885*0.74906*0.74857
02/25/2010 05:10:00*0.74885*0.74839*0.74889*0.7482
02/25/2010 05:15:00*0.74839*0.74829*0.74879*0.74829
02/25/2010 05:20:00*0.74829*0.74879*0.74879*0.74829
02/25/2010 05:25:00*0.74879*0.74889*0.74889*0.74869
02/25/2010 05:30:00*0.74889*0.74919*0.74919*0.74879
02/25/2010 05:35:00*0.74919*0.74819*0.74939*0.74819
02/25/2010 05:40:00*0.74819*0.74869*0.74879*0.74794
02/25/2010 05:45:00*0.74869*0.7486*0.74869*0.74849
02/25/2010 05:50:00*0.7486*0.74815*0.7486*0.74779
02/25/2010 05:55:00*0.74815*0.74829*0.74829*0.74809
02/25/2010 06:00:00*0.74829*0.74849*0.74859*0.74829
02/25/2010 06:05:00*0.74849*0.74819*0.74859*0.74789
02/25/2010 06:10:00*0.74819*0.74806*0.74834*0.74799
02/25/2010 06:15:00*0.74806*0.7482*0.74853*0.74806
02/25/2010 06:20:00*0.7482*0.74793*0.7482*0.74787
02/25/2010 06:25:00*0.74793*0.74809*0.74819*0.74793
02/25/2010 06:30:00*0.74809*0.74796*0.74831*0.74789
02/25/2010 06:35:00*0.74796*0.74819*0.74823*0.74796
02/25/2010 06:40:00*0.74819*0.74809*0.74829*0.74809
02/25/2010 06:45:00*0.74809*0.74831*0.74831*0.74799
02/25/2010 06:50:00*0.74831*0.7483*0.74839*0.74819
02/25/2010 06:55:00*0.7483*0.7481*0.7483*0.74789
02/25/2010 07:00:00*0.7481*0.74819*0.74825*0.74776
02/25/2010 07:05:00*0.74819*0.74869*0.74869*0.74779
02/25/2010 07:10:00*0.74869*0.74899*0.749*0.74857
02/25/2010 07:15:00*0.74899*0.74889*0.74899*0.74871
02/25/2010 07:20:00*0.74889*0.749*0.74921*0.74862
02/25/2010 07:25:00*0.749*0.74913*0.74957*0.749
02/25/2010 07:30:00*0.74913*0.74889*0.74914*0.74869
02/25/2010 07:35:00*0.74889*0.74868*0.74902*0.74861
02/25/2010 07:40:00*0.74868*0.74852*0.74868*0.74827
02/25/2010 07:45:00*0.74852*0.74909*0.74909*0.74852
02/25/2010 07:50:00*0.74909*0.7485*0.74909*0.74809
02/25/2010 07:55:00*0.7485*0.74843*0.74861*0.74839
02/25/2010 08:00:00*0.74843*0.74839*0.74865*0.74839
02/25/2010 08:05:00*0.74839*0.74849*0.74859*0.74829
02/25/2010 08:10:00*0.74849*0.74829*0.74849*0.7481
02/25/2010 08:15:00*0.74829*0.74831*0.74835*0.74815
02/25/2010 08:20:00*0.74831*0.74799*0.74831*0.74799
02/25/2010 08:25:00*0.74799*0.74774*0.74799*0.74764
02/25/2010 08:30:00*0.74774*0.74769*0.74807*0.74769
02/25/2010 08:35:00*0.74769*0.74659*0.74769*0.74659
02/25/2010 08:40:00*0.74659*0.74689*0.747*0.74659
02/25/2010 08:45:00*0.74689*0.74682*0.74689*0.74682
02/25/2010 08:50:00*0.74682*0.74682*0.74682*0.74682
02/25/2010 08:55:00*0.74682*0.74682*0.74682*0.74682
02/25/2010 09:00:00*0.74682*0.74529*0.74682*0.74527
02/25/2010 09:05:00*0.74529*0.74479*0.74539*0.74479
02/25/2010 09:10:00*0.74479*0.74439*0.74479*0.74413
02/25/2010 09:15:00*0.74439*0.74409*0.74462*0.74387
02/25/2010 09:20:00*0.74409*0.7437*0.74409*0.74353
02/25/2010 09:25:00*0.7437*0.74369*0.74384*0.74349
02/25/2010 09:30:00*0.74369*0.74368*0.74391*0.74345
02/25/2010 09:35:00*0.74368*0.7439*0.74405*0.74355
02/25/2010 09:40:00*0.7439*0.74369*0.74396*0.74369
02/25/2010 09:45:00*0.74369*0.74409*0.74409*0.74369
02/25/2010 09:50:00*0.74409*0.74349*0.74409*0.743
02/25/2010 09:55:00*0.74349*0.74429*0.74439*0.74349
02/25/2010 10:00:00*0.74429*0.74421*0.74432*0.74388
02/25/2010 10:05:00*0.74421*0.74349*0.74421*0.74349
02/25/2010 10:10:00*0.74349*0.74379*0.74379*0.74339
02/25/2010 10:15:00*0.74379*0.74389*0.74399*0.74359
02/25/2010 10:20:00*0.74389*0.74459*0.74459*0.74383
02/25/2010 10:25:00*0.74459*0.74409*0.74459*0.74393
02/25/2010 10:30:00*0.74409*0.74433*0.74457*0.74409
02/25/2010 10:35:00*0.74433*0.74399*0.74433*0.74376
02/25/2010 10:40:00*0.74399*0.74493*0.74493*0.74397
02/25/2010 10:45:00*0.74493*0.74426*0.74506*0.74426
02/25/2010 10:50:00*0.74426*0.74389*0.74426*0.74365
02/25/2010 10:55:00*0.74389*0.74389*0.74399*0.7434
02/25/2010 11:00:00*0.74389*0.74359*0.74413*0.74359
02/25/2010 11:05:00*0.74359*0.74359*0.74409*0.74359
02/25/2010 11:10:00*0.74359*0.74364*0.74369*0.74329
02/25/2010 11:15:00*0.74364*0.74459*0.74459*0.74364
02/25/2010 11:20:00*0.74459*0.74449*0.74469*0.74439
02/25/2010 11:25:00*0.74449*0.74469*0.74481*0.74429
02/25/2010 11:30:00*0.74469*0.74439*0.74473*0.74433
02/25/2010 11:35:00*0.74439*0.74439*0.74469*0.74411
02/25/2010 11:40:00*0.74439*0.74382*0.74439*0.74379
02/25/2010 11:45:00*0.74382*0.74437*0.74437*0.74375
02/25/2010 11:50:00*0.74437*0.74409*0.74448*0.74409
02/25/2010 11:55:00*0.74409*0.74412*0.74433*0.74409
02/25/2010 12:00:00*0.74412*0.7444*0.7444*0.74412
02/25/2010 12:05:00*0.7444*0.74365*0.7444*0.74343
02/25/2010 12:10:00*0.74365*0.74389*0.74389*0.74333
02/25/2010 12:15:00*0.74389*0.74413*0.74419*0.74389
02/25/2010 12:20:00*0.74413*0.74351*0.74413*0.74349
02/25/2010 12:25:00*0.74351*0.74416*0.74416*0.74351
02/25/2010 12:30:00*0.74416*0.7439*0.74427*0.74382
02/25/2010 12:35:00*0.7439*0.74421*0.74421*0.74359
02/25/2010 12:40:00*0.74421*0.74475*0.74489*0.74421
02/25/2010 12:45:00*0.74475*0.74479*0.74519*0.74475
02/25/2010 12:50:00*0.74479*0.74491*0.74491*0.74459
02/25/2010 12:55:00*0.74491*0.74511*0.74519*0.74468
02/25/2010 13:00:00*0.74511*0.74494*0.74533*0.74494
02/25/2010 13:05:00*0.74494*0.74499*0.745*0.74481
02/25/2010 13:10:00*0.74499*0.74429*0.74499*0.74429
02/25/2010 13:15:00*0.74429*0.74469*0.74469*0.74419
02/25/2010 13:20:00*0.74469*0.74479*0.74489*0.74459
02/25/2010 13:25:00*0.74479*0.74499*0.74509*0.74479
02/25/2010 13:30:00*0.74499*0.74519*0.74519*0.74489
02/25/2010 13:35:00*0.74519*0.74519*0.74534*0.74519
02/25/2010 13:40:00*0.74519*0.74509*0.74519*0.74499
02/25/2010 13:45:00*0.74509*0.74519*0.74529*0.74499
02/25/2010 13:50:00*0.74519*0.74509*0.74539*0.74499
02/25/2010 13:55:00*0.74509*0.74509*0.74509*0.74459
02/25/2010 14:00:00*0.74509*0.74479*0.74509*0.74479
02/25/2010 14:05:00*0.74479*0.74559*0.74584*0.7444
02/25/2010 14:10:00*0.74559*0.74519*0.74562*0.74509
02/25/2010 14:15:00*0.74519*0.74519*0.74539*0.74499
02/25/2010 14:20:00*0.74519*0.74509*0.74539*0.74499
02/25/2010 14:25:00*0.74509*0.74559*0.74559*0.74499
02/25/2010 14:30:00*0.74559*0.74559*0.74591*0.74529
02/25/2010 14:35:00*0.74559*0.74492*0.74569*0.74463
02/25/2010 14:40:00*0.74492*0.74484*0.74518*0.74484
02/25/2010 14:45:00*0.74484*0.74467*0.74484*0.74439
02/25/2010 14:50:00*0.74467*0.74439*0.74509*0.7442
02/25/2010 14:55:00*0.74439*0.74461*0.74461*0.74409
02/25/2010 15:00:00*0.74461*0.74469*0.74499*0.7445
02/25/2010 15:05:00*0.74469*0.74491*0.74514*0.74463
02/25/2010 15:10:00*0.74491*0.74452*0.74491*0.74441
02/25/2010 15:15:00*0.74452*0.74459*0.74482*0.7445
02/25/2010 15:20:00*0.74459*0.7448*0.74485*0.74459
02/25/2010 15:25:00*0.7448*0.74449*0.7448*0.74446
02/25/2010 15:30:00*0.74449*0.74499*0.74519*0.74449
02/25/2010 15:35:00*0.74499*0.74525*0.74529*0.74489
02/25/2010 15:40:00*0.74525*0.74559*0.74559*0.74509
02/25/2010 15:45:00*0.74559*0.74579*0.74609*0.74529
02/25/2010 15:50:00*0.74579*0.74539*0.74589*0.74532
02/25/2010 15:55:00*0.74539*0.74559*0.74566*0.74519
02/25/2010 16:00:00*0.74559*0.74609*0.74619*0.74529
02/25/2010 16:05:00*0.74609*0.74599*0.74609*0.74599
02/25/2010 16:10:00*0.74599*0.74619*0.74629*0.74591
02/25/2010 16:15:00*0.74619*0.74609*0.74652*0.74609
02/25/2010 16:20:00*0.74609*0.74663*0.74663*0.74609
02/25/2010 16:25:00*0.74663*0.7464*0.74699*0.74633
02/25/2010 16:30:00*0.7464*0.74651*0.74673*0.74633
02/25/2010 16:35:00*0.74651*0.74659*0.74683*0.74639
02/25/2010 16:40:00*0.74659*0.74649*0.74672*0.74609
02/25/2010 16:45:00*0.74649*0.7461*0.7468*0.74589
02/25/2010 16:50:00*0.7461*0.74675*0.74682*0.74607
02/25/2010 16:55:00*0.74675*0.74629*0.74676*0.74569
02/25/2010 17:00:00*0.74629*0.74689*0.74699*0.74629
