02/23/2010 17:05:00*0.74959*0.74959*0.74959*0.74959
02/23/2010 17:10:00*0.74959*0.74949*0.74963*0.74871
02/23/2010 17:15:00*0.74949*0.74969*0.74969*0.74948
02/23/2010 17:20:00*0.74969*0.75008*0.75028*0.74952
02/23/2010 17:25:00*0.75008*0.75009*0.75045*0.74996
02/23/2010 17:30:00*0.75009*0.74998*0.75023*0.74998
02/23/2010 17:35:00*0.74998*0.74991*0.75019*0.74991
02/23/2010 17:40:00*0.74991*0.74985*0.74999*0.74981
02/23/2010 17:45:00*0.74985*0.74985*0.74985*0.74985
02/23/2010 17:50:00*0.74985*0.74948*0.74989*0.74948
02/23/2010 17:55:00*0.74948*0.74989*0.75029*0.74948
02/23/2010 18:00:00*0.74989*0.75009*0.75029*0.74981
02/23/2010 18:05:00*0.75009*0.75019*0.75049*0.75009
02/23/2010 18:10:00*0.75019*0.75021*0.75021*0.75014
02/23/2010 18:15:00*0.75021*0.75025*0.75039*0.75019
02/23/2010 18:20:00*0.75025*0.7505*0.75072*0.75019
02/23/2010 18:25:00*0.7505*0.75003*0.75064*0.74979
02/23/2010 18:30:00*0.75003*0.75059*0.75069*0.74979
02/23/2010 18:35:00*0.75059*0.75109*0.75123*0.75049
02/23/2010 18:40:00*0.75109*0.75129*0.75129*0.75088
02/23/2010 18:45:00*0.75129*0.75167*0.75225*0.75129
02/23/2010 18:50:00*0.75167*0.7517*0.75179*0.75116
02/23/2010 18:55:00*0.7517*0.75156*0.75187*0.75134
02/23/2010 19:00:00*0.75156*0.75143*0.75199*0.75132
02/23/2010 19:05:00*0.75143*0.75081*0.7515*0.75081
02/23/2010 19:10:00*0.75081*0.75082*0.75083*0.75064
02/23/2010 19:15:00*0.75082*0.75097*0.75115*0.7504
02/23/2010 19:20:00*0.75097*0.7507*0.75097*0.7507
02/23/2010 19:25:00*0.7507*0.75034*0.75078*0.75023
02/23/2010 19:30:00*0.75034*0.75007*0.7506*0.75002
02/23/2010 19:35:00*0.75007*0.75027*0.75063*0.74993
02/23/2010 19:40:00*0.75027*0.75071*0.75071*0.75027
02/23/2010 19:45:00*0.75071*0.75097*0.75116*0.75053
02/23/2010 19:50:00*0.75097*0.75097*0.75112*0.75075
02/23/2010 19:55:00*0.75097*0.75058*0.75098*0.75058
02/23/2010 20:00:00*0.75058*0.75029*0.75072*0.7501
02/23/2010 20:05:00*0.75029*0.7508*0.75108*0.75029
02/23/2010 20:10:00*0.7508*0.7508*0.75091*0.75058
02/23/2010 20:15:00*0.7508*0.75023*0.7508*0.75012
02/23/2010 20:20:00*0.75023*0.75047*0.75058*0.75023
02/23/2010 20:25:00*0.75047*0.75034*0.75066*0.75034
02/23/2010 20:30:00*0.75034*0.75064*0.75075*0.75034
02/23/2010 20:35:00*0.75064*0.75024*0.75064*0.75014
02/23/2010 20:40:00*0.75024*0.75024*0.75024*0.75014
02/23/2010 20:45:00*0.75024*0.75019*0.75024*0.74984
02/23/2010 20:50:00*0.75019*0.75066*0.75069*0.75019
02/23/2010 20:55:00*0.75066*0.75066*0.75073*0.75052
02/23/2010 21:00:00*0.75066*0.75033*0.75073*0.74997
02/23/2010 21:05:00*0.75033*0.74994*0.75033*0.74983
02/23/2010 21:10:00*0.74994*0.75014*0.75021*0.74959
02/23/2010 21:15:00*0.75014*0.74995*0.75024*0.74995
02/23/2010 21:20:00*0.74995*0.7498*0.75002*0.74959
02/23/2010 21:25:00*0.7498*0.74994*0.75001*0.7498
02/23/2010 21:30:00*0.74994*0.75038*0.75038*0.74987
02/23/2010 21:35:00*0.75038*0.75021*0.75048*0.75014
02/23/2010 21:40:00*0.75021*0.75031*0.75042*0.7501
02/23/2010 21:45:00*0.75031*0.75056*0.75063*0.75031
02/23/2010 21:50:00*0.75056*0.75028*0.75056*0.75028
02/23/2010 21:55:00*0.75028*0.75023*0.75048*0.75023
02/23/2010 22:00:00*0.75023*0.75034*0.75034*0.75016
02/23/2010 22:05:00*0.75034*0.75005*0.75045*0.74999
02/23/2010 22:10:00*0.75005*0.75013*0.75027*0.75005
02/23/2010 22:15:00*0.75013*0.75035*0.75035*0.75006
02/23/2010 22:20:00*0.75035*0.75045*0.75056*0.75017
02/23/2010 22:25:00*0.75045*0.75038*0.7506*0.75006
02/23/2010 22:30:00*0.75038*0.74992*0.75049*0.74992
02/23/2010 22:35:00*0.74992*0.75038*0.75049*0.74992
02/23/2010 22:40:00*0.75038*0.75025*0.75049*0.75003
02/23/2010 22:45:00*0.75025*0.7501*0.75042*0.7501
02/23/2010 22:50:00*0.7501*0.75021*0.75035*0.75003
02/23/2010 22:55:00*0.75021*0.75024*0.75038*0.7501
02/23/2010 23:00:00*0.75024*0.75042*0.75042*0.75024
02/23/2010 23:05:00*0.75042*0.75041*0.75045*0.75024
02/23/2010 23:10:00*0.75041*0.75016*0.75048*0.75012
02/23/2010 23:15:00*0.75016*0.75009*0.75044*0.7499
02/23/2010 23:20:00*0.75009*0.74998*0.75009*0.74984
02/23/2010 23:25:00*0.74998*0.75013*0.75014*0.74984
02/23/2010 23:30:00*0.75013*0.7503*0.7503*0.75006
02/23/2010 23:35:00*0.7503*0.75016*0.7503*0.75009
02/23/2010 23:40:00*0.75016*0.74986*0.75034*0.74953
02/23/2010 23:45:00*0.74986*0.74969*0.7499*0.74943
02/23/2010 23:50:00*0.74969*0.74936*0.74972*0.74929
02/23/2010 23:55:00*0.74936*0.7495*0.7495*0.74922
02/24/2010 00:00:00*0.7495*0.74948*0.74977*0.74941
02/24/2010 00:05:00*0.74948*0.74937*0.74962*0.74937
02/24/2010 00:10:00*0.74937*0.74951*0.74958*0.7493
02/24/2010 00:15:00*0.74951*0.74929*0.74951*0.74912
02/24/2010 00:20:00*0.74929*0.74908*0.7494*0.74897
02/24/2010 00:25:00*0.74908*0.74919*0.74919*0.74901
02/24/2010 00:30:00*0.74919*0.74893*0.74919*0.74886
02/24/2010 00:35:00*0.74893*0.74904*0.74915*0.74893
02/24/2010 00:40:00*0.74904*0.74897*0.74904*0.74893
02/24/2010 00:45:00*0.74897*0.7487*0.74901*0.74856
02/24/2010 00:50:00*0.7487*0.74909*0.7491*0.7487
02/24/2010 00:55:00*0.74909*0.74902*0.74923*0.74902
02/24/2010 01:00:00*0.74902*0.7499*0.7499*0.74902
02/24/2010 01:05:00*0.7499*0.74934*0.7499*0.74921
02/24/2010 01:10:00*0.74934*0.74904*0.74956*0.74903
02/24/2010 01:15:00*0.74904*0.74931*0.74938*0.74893
02/24/2010 01:20:00*0.74931*0.74931*0.74931*0.74921
02/24/2010 01:25:00*0.74931*0.74933*0.74977*0.74926
02/24/2010 01:30:00*0.74933*0.7492*0.74966*0.7492
02/24/2010 01:35:00*0.7492*0.74923*0.74933*0.74913
02/24/2010 01:40:00*0.74923*0.74926*0.74961*0.74915
02/24/2010 01:45:00*0.74926*0.74914*0.74936*0.74912
02/24/2010 01:50:00*0.74914*0.74891*0.74918*0.74888
02/24/2010 01:55:00*0.74891*0.74932*0.74946*0.74891
02/24/2010 02:00:00*0.74932*0.74939*0.74946*0.74925
02/24/2010 02:05:00*0.74939*0.74933*0.7495*0.74907
02/24/2010 02:10:00*0.74933*0.74907*0.74933*0.74885
02/24/2010 02:15:00*0.74907*0.74943*0.74964*0.7489
02/24/2010 02:20:00*0.74943*0.7492*0.74945*0.74878
02/24/2010 02:25:00*0.7492*0.74942*0.74957*0.7492
02/24/2010 02:30:00*0.74942*0.74935*0.74956*0.74935
02/24/2010 02:35:00*0.74935*0.75016*0.75016*0.74932
02/24/2010 02:40:00*0.75016*0.74959*0.75016*0.74952
02/24/2010 02:45:00*0.74959*0.74907*0.74959*0.7489
02/24/2010 02:50:00*0.74907*0.74898*0.74907*0.74891
02/24/2010 02:55:00*0.74898*0.74846*0.749*0.74846
02/24/2010 03:00:00*0.74846*0.74824*0.74866*0.74813
02/24/2010 03:05:00*0.74824*0.74778*0.7485*0.74778
02/24/2010 03:10:00*0.74778*0.74754*0.74815*0.74754
02/24/2010 03:15:00*0.74754*0.74753*0.74802*0.74753
02/24/2010 03:20:00*0.74753*0.74674*0.74762*0.74656
02/24/2010 03:25:00*0.74674*0.74671*0.74707*0.74661
02/24/2010 03:30:00*0.74671*0.74636*0.74672*0.74636
02/24/2010 03:35:00*0.74636*0.74628*0.74636*0.7456
02/24/2010 03:40:00*0.74628*0.74687*0.74687*0.74622
02/24/2010 03:45:00*0.74687*0.74594*0.74687*0.74594
02/24/2010 03:50:00*0.74594*0.74594*0.74629*0.74579
02/24/2010 03:55:00*0.74594*0.74559*0.74597*0.74535
02/24/2010 04:00:00*0.74559*0.74489*0.74577*0.74472
02/24/2010 04:05:00*0.74489*0.74378*0.74507*0.74378
02/24/2010 04:10:00*0.74378*0.74447*0.74451*0.74377
02/24/2010 04:15:00*0.74447*0.74503*0.7451*0.74434
02/24/2010 04:20:00*0.74503*0.74501*0.74533*0.74501
02/24/2010 04:25:00*0.74501*0.74504*0.74516*0.74483
02/24/2010 04:30:00*0.74504*0.74432*0.74504*0.74425
02/24/2010 04:35:00*0.74432*0.74432*0.74432*0.74403
02/24/2010 04:40:00*0.74432*0.74443*0.74461*0.74432
02/24/2010 04:45:00*0.74443*0.74473*0.74487*0.74443
02/24/2010 04:50:00*0.74473*0.74511*0.74533*0.74473
02/24/2010 04:55:00*0.74511*0.74479*0.74513*0.74479
02/24/2010 05:00:00*0.74479*0.74484*0.74504*0.74476
02/24/2010 05:05:00*0.74484*0.74546*0.74546*0.74469
02/24/2010 05:10:00*0.74546*0.74532*0.74568*0.74532
02/24/2010 05:15:00*0.74532*0.7447*0.74532*0.74448
02/24/2010 05:20:00*0.7447*0.74436*0.74481*0.7442
02/24/2010 05:25:00*0.74436*0.74411*0.74436*0.74411
02/24/2010 05:30:00*0.74411*0.744*0.74412*0.74391
02/24/2010 05:35:00*0.744*0.74429*0.74437*0.74395
02/24/2010 05:40:00*0.74429*0.74428*0.74456*0.7442
02/24/2010 05:45:00*0.74428*0.74421*0.74449*0.74421
02/24/2010 05:50:00*0.74421*0.74502*0.74513*0.74421
02/24/2010 05:55:00*0.74502*0.74459*0.74515*0.74453
02/24/2010 06:00:00*0.74459*0.74457*0.74466*0.74446
02/24/2010 06:05:00*0.74457*0.7449*0.7449*0.74457
02/24/2010 06:10:00*0.7449*0.74494*0.74497*0.74481
02/24/2010 06:15:00*0.74494*0.7445*0.74498*0.74435
02/24/2010 06:20:00*0.7445*0.74442*0.74461*0.74431
02/24/2010 06:25:00*0.74442*0.74417*0.74442*0.74392
02/24/2010 06:30:00*0.74417*0.74388*0.74417*0.74369
02/24/2010 06:35:00*0.74388*0.74447*0.74459*0.74388
02/24/2010 06:40:00*0.74447*0.74482*0.74482*0.74447
02/24/2010 06:45:00*0.74482*0.74473*0.74484*0.74466
02/24/2010 06:50:00*0.74473*0.7448*0.7448*0.74466
02/24/2010 06:55:00*0.7448*0.74485*0.74518*0.74451
02/24/2010 07:00:00*0.74485*0.74518*0.74521*0.7446
02/24/2010 07:05:00*0.74518*0.74566*0.74576*0.74494
02/24/2010 07:10:00*0.74566*0.74527*0.74568*0.7452
02/24/2010 07:15:00*0.74527*0.74508*0.74544*0.74501
02/24/2010 07:20:00*0.74508*0.74525*0.74533*0.74503
02/24/2010 07:25:00*0.74525*0.74544*0.74548*0.74513
02/24/2010 07:30:00*0.74544*0.74602*0.74602*0.74537
02/24/2010 07:35:00*0.74602*0.74611*0.74611*0.74566
02/24/2010 07:40:00*0.74611*0.74646*0.74686*0.74603
02/24/2010 07:45:00*0.74646*0.74655*0.74708*0.74643
02/24/2010 07:50:00*0.74655*0.74659*0.74717*0.74655
02/24/2010 07:55:00*0.74659*0.74686*0.7469*0.74648
02/24/2010 08:00:00*0.74686*0.74692*0.74704*0.74681
02/24/2010 08:05:00*0.74692*0.7473*0.7473*0.74686
02/24/2010 08:10:00*0.7473*0.74708*0.7473*0.74686
02/24/2010 08:15:00*0.74708*0.7467*0.74708*0.7467
02/24/2010 08:20:00*0.7467*0.74675*0.74684*0.74668
02/24/2010 08:25:00*0.74675*0.74737*0.74737*0.74675
02/24/2010 08:30:00*0.74737*0.74741*0.74751*0.74721
02/24/2010 08:35:00*0.74741*0.74714*0.74741*0.74705
02/24/2010 08:40:00*0.74714*0.7467*0.74714*0.74659
02/24/2010 08:45:00*0.7467*0.74681*0.74687*0.74662
02/24/2010 08:50:00*0.74681*0.7475*0.74786*0.74681
02/24/2010 08:55:00*0.7475*0.7471*0.7475*0.7471
02/24/2010 09:00:00*0.7471*0.74738*0.74741*0.74707
02/24/2010 09:05:00*0.74738*0.74722*0.74738*0.74708
02/24/2010 09:10:00*0.74722*0.7472*0.74741*0.74709
02/24/2010 09:15:00*0.7472*0.74671*0.7472*0.74671
02/24/2010 09:20:00*0.74671*0.74593*0.74671*0.74593
02/24/2010 09:25:00*0.74593*0.7457*0.74598*0.74559
02/24/2010 09:30:00*0.7457*0.74552*0.7457*0.74545
02/24/2010 09:35:00*0.74552*0.74534*0.74574*0.7452
02/24/2010 09:40:00*0.74534*0.74501*0.74537*0.74497
02/24/2010 09:45:00*0.74501*0.74497*0.74529*0.74494
02/24/2010 09:50:00*0.74497*0.74579*0.74579*0.74497
02/24/2010 09:55:00*0.74579*0.74605*0.7462*0.74579
02/24/2010 10:00:00*0.74605*0.74515*0.74624*0.74514
02/24/2010 10:05:00*0.74515*0.74522*0.74522*0.74515
02/24/2010 10:10:00*0.74522*0.7456*0.74575*0.74522
02/24/2010 10:15:00*0.7456*0.74369*0.7456*0.74369
02/24/2010 10:20:00*0.74369*0.74373*0.74427*0.7436
02/24/2010 10:25:00*0.74373*0.7439*0.74408*0.74373
02/24/2010 10:30:00*0.7439*0.74406*0.74424*0.7439
02/24/2010 10:35:00*0.74406*0.74362*0.74406*0.74362
02/24/2010 10:40:00*0.74362*0.74394*0.74394*0.74357
02/24/2010 10:45:00*0.74394*0.74408*0.74427*0.74394
02/24/2010 10:50:00*0.74408*0.74594*0.74594*0.74408
02/24/2010 10:55:00*0.74594*0.74594*0.74594*0.74594
02/24/2010 11:00:00*0.74594*0.74594*0.74594*0.74594
02/24/2010 11:05:00*0.74594*0.74594*0.74594*0.74594
02/24/2010 11:10:00*0.74594*0.74594*0.74594*0.74594
02/24/2010 11:15:00*0.74594*0.74594*0.74594*0.74594
02/24/2010 11:20:00*0.74594*0.74594*0.74594*0.74594
02/24/2010 11:25:00*0.74594*0.74573*0.74594*0.74523
02/24/2010 11:30:00*0.74573*0.7453*0.74573*0.74528
02/24/2010 11:35:00*0.7453*0.74547*0.74568*0.74527
02/24/2010 11:40:00*0.74547*0.7456*0.74581*0.74547
02/24/2010 11:45:00*0.7456*0.74593*0.74593*0.7456
02/24/2010 11:50:00*0.74593*0.74591*0.74595*0.74568
02/24/2010 11:55:00*0.74591*0.74637*0.7464*0.7458
02/24/2010 12:00:00*0.74637*0.74674*0.74677*0.74623
02/24/2010 12:05:00*0.74674*0.7469*0.7469*0.74657
02/24/2010 12:10:00*0.7469*0.74699*0.74709*0.74674
02/24/2010 12:15:00*0.74699*0.747*0.74722*0.74669
02/24/2010 12:20:00*0.747*0.74726*0.74729*0.74683
02/24/2010 12:25:00*0.74726*0.74764*0.74764*0.74725
02/24/2010 12:30:00*0.74764*0.74791*0.74805*0.74764
02/24/2010 12:35:00*0.74791*0.74835*0.74835*0.74785
02/24/2010 12:40:00*0.74835*0.74818*0.74843*0.74804
02/24/2010 12:45:00*0.74818*0.74804*0.74818*0.7479
02/24/2010 12:50:00*0.74804*0.74757*0.74817*0.74751
02/24/2010 12:55:00*0.74757*0.74769*0.7478*0.74745
02/24/2010 13:00:00*0.74769*0.74779*0.74789*0.74759
02/24/2010 13:05:00*0.74779*0.74769*0.74806*0.74769
02/24/2010 13:10:00*0.74769*0.74771*0.74799*0.74759
02/24/2010 13:15:00*0.74771*0.74769*0.74779*0.74759
02/24/2010 13:20:00*0.74769*0.74829*0.74851*0.74759
02/24/2010 13:25:00*0.74829*0.74799*0.74831*0.74799
02/24/2010 13:30:00*0.74799*0.74799*0.7481*0.74784
02/24/2010 13:35:00*0.74799*0.74849*0.74859*0.74799
02/24/2010 13:40:00*0.74849*0.74839*0.74859*0.74819
02/24/2010 13:45:00*0.74839*0.74817*0.74839*0.74799
02/24/2010 13:50:00*0.74817*0.74829*0.74829*0.74809
02/24/2010 13:55:00*0.74829*0.74869*0.74879*0.74828
02/24/2010 14:00:00*0.74869*0.74891*0.74899*0.74869
02/24/2010 14:05:00*0.74891*0.74899*0.74899*0.74889
02/24/2010 14:10:00*0.74899*0.74869*0.74909*0.74869
02/24/2010 14:15:00*0.74869*0.74879*0.74882*0.74869
02/24/2010 14:20:00*0.74879*0.74899*0.74899*0.74879
02/24/2010 14:25:00*0.74899*0.74873*0.74902*0.74873
02/24/2010 14:30:00*0.74873*0.74879*0.74879*0.74823
02/24/2010 14:35:00*0.74879*0.74819*0.74886*0.74819
02/24/2010 14:40:00*0.74819*0.7481*0.74829*0.74789
02/24/2010 14:45:00*0.7481*0.74811*0.74829*0.74789
02/24/2010 14:50:00*0.74811*0.748*0.74869*0.74799
02/24/2010 14:55:00*0.748*0.74809*0.74829*0.74799
02/24/2010 15:00:00*0.74809*0.74849*0.74859*0.74789
02/24/2010 15:05:00*0.74849*0.74859*0.74859*0.74825
02/24/2010 15:10:00*0.74859*0.74842*0.74864*0.74842
02/24/2010 15:15:00*0.74842*0.74889*0.74912*0.74842
02/24/2010 15:20:00*0.74889*0.74879*0.74889*0.74859
02/24/2010 15:25:00*0.74879*0.74869*0.74879*0.74859
02/24/2010 15:30:00*0.74869*0.74889*0.74889*0.74866
02/24/2010 15:35:00*0.74889*0.74859*0.74889*0.74839
02/24/2010 15:40:00*0.74859*0.74869*0.74879*0.74849
02/24/2010 15:45:00*0.74869*0.74841*0.74869*0.74839
02/24/2010 15:50:00*0.74841*0.74849*0.74891*0.74841
02/24/2010 15:55:00*0.74849*0.74875*0.74876*0.74849
02/24/2010 16:00:00*0.74875*0.74911*0.74911*0.74875
02/24/2010 16:05:00*0.74911*0.74879*0.74911*0.74872
02/24/2010 16:10:00*0.74879*0.74889*0.74918*0.74879
02/24/2010 16:15:00*0.74889*0.74879*0.74897*0.74859
02/24/2010 16:20:00*0.74879*0.74855*0.74884*0.74849
02/24/2010 16:25:00*0.74855*0.74899*0.74899*0.74848
02/24/2010 16:30:00*0.74899*0.74829*0.74899*0.74829
02/24/2010 16:35:00*0.74829*0.74859*0.74873*0.74829
02/24/2010 16:40:00*0.74859*0.74859*0.74859*0.7485
02/24/2010 16:45:00*0.74859*0.74839*0.7486*0.74839
02/24/2010 16:50:00*0.74839*0.7486*0.74871*0.74839
02/24/2010 16:55:00*0.7486*0.74882*0.74889*0.7486
02/24/2010 17:00:00*0.74882*0.74859*0.74882*0.74859
