02/22/2010 17:05:00*0.75479*0.75479*0.75479*0.75479
02/22/2010 17:10:00*0.75479*0.75383*0.75479*0.75362
02/22/2010 17:15:00*0.75383*0.75387*0.75387*0.75376
02/22/2010 17:20:00*0.75387*0.75365*0.75399*0.75365
02/22/2010 17:25:00*0.75365*0.75392*0.75392*0.75322
02/22/2010 17:30:00*0.75392*0.75416*0.75424*0.75392
02/22/2010 17:35:00*0.75416*0.75409*0.75439*0.75399
02/22/2010 17:40:00*0.75409*0.75404*0.75429*0.75399
02/22/2010 17:45:00*0.75404*0.75421*0.75421*0.75404
02/22/2010 17:50:00*0.75421*0.75419*0.75439*0.75409
02/22/2010 17:55:00*0.75419*0.75399*0.75429*0.75389
02/22/2010 18:00:00*0.75399*0.75383*0.75399*0.75376
02/22/2010 18:05:00*0.75383*0.75401*0.75412*0.75383
02/22/2010 18:10:00*0.75401*0.75401*0.75419*0.75379
02/22/2010 18:15:00*0.75401*0.75408*0.75426*0.75401
02/22/2010 18:20:00*0.75408*0.75349*0.75422*0.75349
02/22/2010 18:25:00*0.75349*0.75389*0.75409*0.75349
02/22/2010 18:30:00*0.75389*0.75449*0.75449*0.75389
02/22/2010 18:35:00*0.75449*0.75409*0.75449*0.75408
02/22/2010 18:40:00*0.75409*0.75372*0.75409*0.75372
02/22/2010 18:45:00*0.75372*0.75366*0.75399*0.75363
02/22/2010 18:50:00*0.75366*0.75389*0.75399*0.75359
02/22/2010 18:55:00*0.75389*0.75399*0.75409*0.75384
02/22/2010 19:00:00*0.75399*0.75395*0.75409*0.75395
02/22/2010 19:05:00*0.75395*0.75431*0.75431*0.75389
02/22/2010 19:10:00*0.75431*0.75419*0.75439*0.75419
02/22/2010 19:15:00*0.75419*0.75429*0.75439*0.75389
02/22/2010 19:20:00*0.75429*0.75399*0.75429*0.75399
02/22/2010 19:25:00*0.75399*0.75395*0.75419*0.75395
02/22/2010 19:30:00*0.75395*0.75402*0.75419*0.75388
02/22/2010 19:35:00*0.75402*0.75409*0.75409*0.75392
02/22/2010 19:40:00*0.75409*0.75399*0.75419*0.75389
02/22/2010 19:45:00*0.75399*0.75409*0.75409*0.75392
02/22/2010 19:50:00*0.75409*0.75392*0.75409*0.75392
02/22/2010 19:55:00*0.75392*0.75378*0.75409*0.75377
02/22/2010 20:00:00*0.75378*0.75398*0.75409*0.75378
02/22/2010 20:05:00*0.75398*0.75398*0.75423*0.75395
02/22/2010 20:10:00*0.75398*0.75398*0.75409*0.75398
02/22/2010 20:15:00*0.75398*0.75399*0.75419*0.75398
02/22/2010 20:20:00*0.75399*0.75412*0.75412*0.75398
02/22/2010 20:25:00*0.75412*0.75409*0.75419*0.75389
02/22/2010 20:30:00*0.75409*0.75389*0.75409*0.75389
02/22/2010 20:35:00*0.75389*0.75394*0.75423*0.75389
02/22/2010 20:40:00*0.75394*0.75391*0.75416*0.75388
02/22/2010 20:45:00*0.75391*0.75389*0.75391*0.7538
02/22/2010 20:50:00*0.75389*0.75389*0.75399*0.75383
02/22/2010 20:55:00*0.75389*0.7538*0.75389*0.75369
02/22/2010 21:00:00*0.7538*0.75412*0.75423*0.7538
02/22/2010 21:05:00*0.75412*0.75389*0.75444*0.75389
02/22/2010 21:10:00*0.75389*0.75349*0.75409*0.75349
02/22/2010 21:15:00*0.75349*0.75349*0.75372*0.75349
02/22/2010 21:20:00*0.75349*0.75349*0.75359*0.75329
02/22/2010 21:25:00*0.75349*0.75349*0.75349*0.75337
02/22/2010 21:30:00*0.75349*0.75349*0.75349*0.75319
02/22/2010 21:35:00*0.75349*0.75341*0.75349*0.75339
02/22/2010 21:40:00*0.75341*0.75319*0.75348*0.75302
02/22/2010 21:45:00*0.75319*0.75329*0.75331*0.75309
02/22/2010 21:50:00*0.75329*0.7532*0.75329*0.75319
02/22/2010 21:55:00*0.7532*0.75339*0.75339*0.75309
02/22/2010 22:00:00*0.75339*0.75329*0.75345*0.75319
02/22/2010 22:05:00*0.75329*0.75338*0.75359*0.75329
02/22/2010 22:10:00*0.75338*0.75329*0.75349*0.75329
02/22/2010 22:15:00*0.75329*0.75316*0.75339*0.75316
02/22/2010 22:20:00*0.75316*0.75289*0.75316*0.75279
02/22/2010 22:25:00*0.75289*0.75277*0.75295*0.75259
02/22/2010 22:30:00*0.75277*0.75291*0.75299*0.75277
02/22/2010 22:35:00*0.75291*0.75299*0.75299*0.75284
02/22/2010 22:40:00*0.75299*0.75309*0.75319*0.75299
02/22/2010 22:45:00*0.75309*0.75309*0.75309*0.75295
02/22/2010 22:50:00*0.75309*0.75342*0.75359*0.75309
02/22/2010 22:55:00*0.75342*0.75359*0.75369*0.75339
02/22/2010 23:00:00*0.75359*0.75353*0.75382*0.75339
02/22/2010 23:05:00*0.75353*0.75422*0.75422*0.75353
02/22/2010 23:10:00*0.75422*0.75343*0.75422*0.75343
02/22/2010 23:15:00*0.75343*0.75399*0.75411*0.75343
02/22/2010 23:20:00*0.75399*0.75357*0.75399*0.75357
02/22/2010 23:25:00*0.75357*0.75329*0.75369*0.75329
02/22/2010 23:30:00*0.75329*0.75343*0.7535*0.75329
02/22/2010 23:35:00*0.75343*0.75339*0.75359*0.75329
02/22/2010 23:40:00*0.75339*0.75359*0.75359*0.75319
02/22/2010 23:45:00*0.75359*0.75309*0.75359*0.75309
02/22/2010 23:50:00*0.75309*0.75319*0.75329*0.75309
02/22/2010 23:55:00*0.75319*0.75336*0.7534*0.75319
02/23/2010 00:00:00*0.75336*0.75349*0.7537*0.75329
02/23/2010 00:05:00*0.75349*0.75369*0.75379*0.75349
02/23/2010 00:10:00*0.75369*0.75509*0.75547*0.75339
02/23/2010 00:15:00*0.75509*0.75549*0.75559*0.75509
02/23/2010 00:20:00*0.75549*0.7553*0.75549*0.75526
02/23/2010 00:25:00*0.7553*0.75489*0.7553*0.75489
02/23/2010 00:30:00*0.75489*0.75487*0.75509*0.75459
02/23/2010 00:35:00*0.75487*0.75489*0.75489*0.75459
02/23/2010 00:40:00*0.75489*0.75499*0.75519*0.75489
02/23/2010 00:45:00*0.75499*0.75519*0.75539*0.75499
02/23/2010 00:50:00*0.75519*0.75529*0.75529*0.75499
02/23/2010 00:55:00*0.75529*0.75529*0.75533*0.75505
02/23/2010 01:00:00*0.75529*0.75509*0.75529*0.75469
02/23/2010 01:05:00*0.75509*0.75529*0.75529*0.75498
02/23/2010 01:10:00*0.75529*0.75498*0.75529*0.75498
02/23/2010 01:15:00*0.75498*0.75509*0.75509*0.75498
02/23/2010 01:20:00*0.75509*0.75519*0.75599*0.75509
02/23/2010 01:25:00*0.75519*0.75519*0.75519*0.75519
02/23/2010 01:30:00*0.75519*0.75549*0.75559*0.75519
02/23/2010 01:35:00*0.75549*0.75539*0.75549*0.75529
02/23/2010 01:40:00*0.75539*0.75519*0.75539*0.75514
02/23/2010 01:45:00*0.75519*0.75486*0.75519*0.75486
02/23/2010 01:50:00*0.75486*0.7548*0.75486*0.75473
02/23/2010 01:55:00*0.7548*0.75501*0.75519*0.7548
02/23/2010 02:00:00*0.75501*0.75479*0.75509*0.75469
02/23/2010 02:05:00*0.75479*0.75499*0.75534*0.75479
02/23/2010 02:10:00*0.75499*0.75529*0.75539*0.75495
02/23/2010 02:15:00*0.75529*0.75519*0.75559*0.75519
02/23/2010 02:20:00*0.75519*0.75573*0.75579*0.75509
02/23/2010 02:25:00*0.75573*0.75507*0.75579*0.75481
02/23/2010 02:30:00*0.75507*0.75549*0.75549*0.75485
02/23/2010 02:35:00*0.75549*0.75551*0.75561*0.7554
02/23/2010 02:40:00*0.75551*0.75601*0.75601*0.75549
02/23/2010 02:45:00*0.75601*0.75584*0.75613*0.75565
02/23/2010 02:50:00*0.75584*0.75583*0.75596*0.75559
02/23/2010 02:55:00*0.75583*0.75584*0.75601*0.7558
02/23/2010 03:00:00*0.75584*0.7553*0.75609*0.7553
02/23/2010 03:05:00*0.7553*0.75597*0.75605*0.75527
02/23/2010 03:10:00*0.75597*0.75591*0.75629*0.75569
02/23/2010 03:15:00*0.75591*0.75613*0.75639*0.75573
02/23/2010 03:20:00*0.75613*0.75609*0.75627*0.75581
02/23/2010 03:25:00*0.75609*0.75602*0.75612*0.75555
02/23/2010 03:30:00*0.75602*0.75648*0.75648*0.75598
02/23/2010 03:35:00*0.75648*0.75577*0.75648*0.75576
02/23/2010 03:40:00*0.75577*0.75542*0.75589*0.75538
02/23/2010 03:45:00*0.75542*0.75521*0.75542*0.75506
02/23/2010 03:50:00*0.75521*0.75531*0.75531*0.75505
02/23/2010 03:55:00*0.75531*0.75523*0.75563*0.75523
02/23/2010 04:00:00*0.75523*0.75544*0.75573*0.75523
02/23/2010 04:05:00*0.75544*0.75549*0.75594*0.75539
02/23/2010 04:10:00*0.75549*0.75529*0.75549*0.75509
02/23/2010 04:15:00*0.75529*0.75509*0.75539*0.75509
02/23/2010 04:20:00*0.75509*0.75489*0.75509*0.75469
02/23/2010 04:25:00*0.75489*0.75509*0.75517*0.75459
02/23/2010 04:30:00*0.75509*0.75592*0.75592*0.75499
02/23/2010 04:35:00*0.75592*0.75563*0.75605*0.75556
02/23/2010 04:40:00*0.75563*0.75546*0.75566*0.75539
02/23/2010 04:45:00*0.75546*0.75609*0.75609*0.75546
02/23/2010 04:50:00*0.75609*0.75599*0.75619*0.75562
02/23/2010 04:55:00*0.75599*0.75569*0.75599*0.75569
02/23/2010 05:00:00*0.75569*0.75592*0.75592*0.75549
02/23/2010 05:05:00*0.75592*0.75616*0.75619*0.75592
02/23/2010 05:10:00*0.75616*0.75616*0.75619*0.75569
02/23/2010 05:15:00*0.75616*0.75579*0.75616*0.75579
02/23/2010 05:20:00*0.75579*0.75589*0.75599*0.75569
02/23/2010 05:25:00*0.75589*0.75562*0.75599*0.75557
02/23/2010 05:30:00*0.75562*0.75569*0.75588*0.75529
02/23/2010 05:35:00*0.75569*0.75549*0.7557*0.75539
02/23/2010 05:40:00*0.75549*0.75559*0.75588*0.75549
02/23/2010 05:45:00*0.75559*0.75549*0.75569*0.75542
02/23/2010 05:50:00*0.75549*0.75569*0.75579*0.75544
02/23/2010 05:55:00*0.75569*0.75563*0.75609*0.75549
02/23/2010 06:00:00*0.75563*0.75549*0.75589*0.75549
02/23/2010 06:05:00*0.75549*0.75519*0.75569*0.75491
02/23/2010 06:10:00*0.75519*0.75632*0.75632*0.75519
02/23/2010 06:15:00*0.75632*0.75579*0.75632*0.75569
02/23/2010 06:20:00*0.75579*0.75589*0.75609*0.75551
02/23/2010 06:25:00*0.75589*0.75599*0.75638*0.75561
02/23/2010 06:30:00*0.75599*0.75552*0.75629*0.75549
02/23/2010 06:35:00*0.75552*0.75499*0.75552*0.75494
02/23/2010 06:40:00*0.75499*0.75551*0.75552*0.75483
02/23/2010 06:45:00*0.75551*0.75599*0.75599*0.75539
02/23/2010 06:50:00*0.75599*0.75555*0.75637*0.75544
02/23/2010 06:55:00*0.75555*0.75569*0.7557*0.7553
02/23/2010 07:00:00*0.75569*0.75574*0.75585*0.75509
02/23/2010 07:05:00*0.75574*0.75529*0.75579*0.75529
02/23/2010 07:10:00*0.75529*0.75539*0.75559*0.75529
02/23/2010 07:15:00*0.75539*0.75509*0.75551*0.75489
02/23/2010 07:20:00*0.75509*0.75499*0.75509*0.7548
02/23/2010 07:25:00*0.75499*0.75512*0.75522*0.75499
02/23/2010 07:30:00*0.75512*0.75539*0.75539*0.75509
02/23/2010 07:35:00*0.75539*0.75489*0.75561*0.75489
02/23/2010 07:40:00*0.75489*0.75529*0.75529*0.75489
02/23/2010 07:45:00*0.75529*0.75532*0.75544*0.75519
02/23/2010 07:50:00*0.75532*0.75499*0.75539*0.75489
02/23/2010 07:55:00*0.75499*0.75569*0.75569*0.75499
02/23/2010 08:00:00*0.75569*0.75569*0.75589*0.75559
02/23/2010 08:05:00*0.75569*0.75569*0.75589*0.75569
02/23/2010 08:10:00*0.75569*0.75549*0.75569*0.75549
02/23/2010 08:15:00*0.75549*0.75599*0.75599*0.75539
02/23/2010 08:20:00*0.75599*0.75609*0.75609*0.75599
02/23/2010 08:25:00*0.75609*0.75609*0.75649*0.75589
02/23/2010 08:30:00*0.75609*0.75619*0.7565*0.75609
02/23/2010 08:35:00*0.75619*0.75619*0.75626*0.75583
02/23/2010 08:40:00*0.75619*0.75638*0.75638*0.75612
02/23/2010 08:45:00*0.75638*0.75629*0.75638*0.75624
02/23/2010 08:50:00*0.75629*0.75619*0.75629*0.75602
02/23/2010 08:55:00*0.75619*0.75609*0.75619*0.75601
02/23/2010 09:00:00*0.75609*0.75672*0.7568*0.75609
02/23/2010 09:05:00*0.75672*0.75694*0.75694*0.75659
02/23/2010 09:10:00*0.75694*0.75711*0.75711*0.75689
02/23/2010 09:15:00*0.75711*0.75699*0.75728*0.75685
02/23/2010 09:20:00*0.75699*0.75679*0.7571*0.75679
02/23/2010 09:25:00*0.75679*0.7565*0.75689*0.7565
02/23/2010 09:30:00*0.7565*0.75649*0.75663*0.75625
02/23/2010 09:35:00*0.75649*0.75639*0.75669*0.7562
02/23/2010 09:40:00*0.75639*0.75612*0.75659*0.75612
02/23/2010 09:45:00*0.75612*0.7567*0.75679*0.75612
02/23/2010 09:50:00*0.7567*0.75709*0.75719*0.7567
02/23/2010 09:55:00*0.75709*0.75696*0.75709*0.7568
02/23/2010 10:00:00*0.75696*0.75702*0.75739*0.75685
02/23/2010 10:05:00*0.75702*0.75525*0.75702*0.75525
02/23/2010 10:10:00*0.75525*0.75514*0.75539*0.75509
02/23/2010 10:15:00*0.75514*0.75449*0.75514*0.75449
02/23/2010 10:20:00*0.75449*0.75299*0.75449*0.75299
02/23/2010 10:25:00*0.75299*0.7526*0.75302*0.7526
02/23/2010 10:30:00*0.7526*0.75269*0.75289*0.75255
02/23/2010 10:35:00*0.75269*0.75259*0.75274*0.75239
02/23/2010 10:40:00*0.75259*0.75259*0.75259*0.75249
02/23/2010 10:45:00*0.75259*0.75239*0.75259*0.75227
02/23/2010 10:50:00*0.75239*0.75139*0.75239*0.75129
02/23/2010 10:55:00*0.75139*0.75149*0.75186*0.75129
02/23/2010 11:00:00*0.75149*0.75179*0.75179*0.75149
02/23/2010 11:05:00*0.75179*0.75195*0.75196*0.75169
02/23/2010 11:10:00*0.75195*0.75119*0.75195*0.75119
02/23/2010 11:15:00*0.75119*0.75169*0.75173*0.75119
02/23/2010 11:20:00*0.75169*0.75208*0.75217*0.75169
02/23/2010 11:25:00*0.75208*0.75226*0.75232*0.75181
02/23/2010 11:30:00*0.75226*0.75214*0.75248*0.75209
02/23/2010 11:35:00*0.75214*0.75115*0.75214*0.75107
02/23/2010 11:40:00*0.75115*0.75163*0.75167*0.75099
02/23/2010 11:45:00*0.75163*0.75161*0.75179*0.75137
02/23/2010 11:50:00*0.75161*0.75191*0.75199*0.75159
02/23/2010 11:55:00*0.75191*0.75132*0.75191*0.75132
02/23/2010 12:00:00*0.75132*0.75119*0.75139*0.75119
02/23/2010 12:05:00*0.75119*0.75115*0.75137*0.75115
02/23/2010 12:10:00*0.75115*0.75121*0.75147*0.75105
02/23/2010 12:15:00*0.75121*0.75109*0.75121*0.75039
02/23/2010 12:20:00*0.75109*0.75092*0.75109*0.75059
02/23/2010 12:25:00*0.75092*0.74983*0.75092*0.74983
02/23/2010 12:30:00*0.74983*0.74991*0.75009*0.74977
02/23/2010 12:35:00*0.74991*0.75019*0.75026*0.74991
02/23/2010 12:40:00*0.75019*0.74884*0.75019*0.74884
02/23/2010 12:45:00*0.74884*0.74849*0.74901*0.74829
02/23/2010 12:50:00*0.74849*0.74869*0.74879*0.74751
02/23/2010 12:55:00*0.74869*0.74869*0.74929*0.74869
02/23/2010 13:00:00*0.74869*0.74856*0.74869*0.74849
02/23/2010 13:05:00*0.74856*0.74851*0.74872*0.74811
02/23/2010 13:10:00*0.74851*0.74835*0.74859*0.74779
02/23/2010 13:15:00*0.74835*0.748*0.7486*0.748
02/23/2010 13:20:00*0.748*0.74786*0.74818*0.74742
02/23/2010 13:25:00*0.74786*0.74795*0.74825*0.74749
02/23/2010 13:30:00*0.74795*0.74888*0.74888*0.74785
02/23/2010 13:35:00*0.74888*0.74832*0.74894*0.74822
02/23/2010 13:40:00*0.74832*0.74852*0.7488*0.74832
02/23/2010 13:45:00*0.74852*0.74808*0.74881*0.74792
02/23/2010 13:50:00*0.74808*0.74862*0.74869*0.7478
02/23/2010 13:55:00*0.74862*0.7483*0.74873*0.7483
02/23/2010 14:00:00*0.7483*0.7481*0.74834*0.74761
02/23/2010 14:05:00*0.7481*0.74845*0.74859*0.74739
02/23/2010 14:10:00*0.74845*0.74824*0.74845*0.74789
02/23/2010 14:15:00*0.74824*0.74879*0.74879*0.74824
02/23/2010 14:20:00*0.74879*0.74905*0.74912*0.74869
02/23/2010 14:25:00*0.74905*0.74899*0.74905*0.74869
02/23/2010 14:30:00*0.74899*0.74857*0.74899*0.74857
02/23/2010 14:35:00*0.74857*0.74859*0.74882*0.74839
02/23/2010 14:40:00*0.74859*0.74889*0.74899*0.74849
02/23/2010 14:45:00*0.74889*0.74919*0.74919*0.74887
02/23/2010 14:50:00*0.74919*0.7495*0.7495*0.74889
02/23/2010 14:55:00*0.7495*0.74929*0.7495*0.74919
02/23/2010 15:00:00*0.74929*0.74939*0.74939*0.74915
02/23/2010 15:05:00*0.74939*0.74953*0.74961*0.74929
02/23/2010 15:10:00*0.74953*0.74942*0.74957*0.74942
02/23/2010 15:15:00*0.74942*0.74928*0.74959*0.74928
02/23/2010 15:20:00*0.74928*0.74969*0.74969*0.74923
02/23/2010 15:25:00*0.74969*0.74926*0.75009*0.74926
02/23/2010 15:30:00*0.74926*0.74926*0.74942*0.74926
02/23/2010 15:35:00*0.74926*0.74962*0.74973*0.74926
02/23/2010 15:40:00*0.74962*0.74969*0.74969*0.7494
02/23/2010 15:45:00*0.74969*0.74909*0.74984*0.74899
02/23/2010 15:50:00*0.74909*0.74921*0.74938*0.74909
02/23/2010 15:55:00*0.74921*0.74869*0.74921*0.74839
02/23/2010 16:00:00*0.74869*0.7488*0.74909*0.74869
02/23/2010 16:05:00*0.7488*0.74947*0.74947*0.74869
02/23/2010 16:10:00*0.74947*0.74939*0.74947*0.7492
02/23/2010 16:15:00*0.74939*0.74975*0.74975*0.74912
02/23/2010 16:20:00*0.74975*0.74914*0.74987*0.74908
02/23/2010 16:25:00*0.74914*0.74926*0.74958*0.74881
02/23/2010 16:30:00*0.74926*0.74932*0.74954*0.74915
02/23/2010 16:35:00*0.74932*0.74964*0.74966*0.74929
02/23/2010 16:40:00*0.74964*0.74949*0.74966*0.74947
02/23/2010 16:45:00*0.74949*0.74947*0.74949*0.74936
02/23/2010 16:50:00*0.74947*0.74991*0.74999*0.74947
02/23/2010 16:55:00*0.74991*0.74959*0.74991*0.74919
02/23/2010 17:00:00*0.74959*0.74959*0.74969*0.74949
